Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.13 27.16 26.93 26.96 1,208,666 -0.22(-0.81%)
Dec 28, 2006 27.30 27.36 27.18 27.18 883,017 -0.18(-0.67%)
Dec 27, 2006 27.23 27.39 27.18 27.37 1,942,468 +0.27(+0.99%)
Dec 26, 2006 26.66 27.13 26.62 27.10 1,724,006 +0.37(+1.38%)
Dec 22, 2006 26.86 26.87 26.62 26.73 2,091,683 -0.03(-0.11%)
Dec 21, 2006 26.86 26.87 26.65 26.76 2,365,431 -0.10(-0.37%)
Dec 20, 2006 26.67 26.90 26.66 26.86 2,486,439 +0.16(+0.61%)
Dec 19, 2006 26.65 26.77 26.60 26.70 2,643,692 +0.05(+0.19%)
Dec 18, 2006 26.88 26.88 26.59 26.65 2,156,841 -0.20(-0.74%)
Dec 15, 2006 26.51 26.87 26.45 26.84 4,601,816 +0.41(+1.56%)
Dec 14, 2006 26.06 26.51 26.05 26.43 2,986,547 +0.28(+1.08%)
Dec 13, 2006 26.03 26.19 26.00 26.15 3,704,977 +0.05(+0.19%)
Dec 12, 2006 25.82 26.18 25.77 26.10 3,294,849 +0.27(+1.04%)
Dec 11, 2006 25.78 25.88 25.46 25.83 2,745,519 +0.35(+1.39%)
Dec 08, 2006 25.52 25.55 25.33 25.48 1,858,694 -0.13(-0.53%)
Dec 07, 2006 25.68 25.75 25.53 25.61 1,600,178 -0.08(-0.30%)
Dec 06, 2006 25.66 25.77 25.51 25.69 2,324,813 -0.05(-0.19%)
Dec 05, 2006 25.72 25.79 25.62 25.74 1,615,550 -0.01(-0.03%)
Dec 04, 2006 25.69 25.77 25.61 25.75 1,954,597 +0.13(+0.50%)
Dec 01, 2006 25.50 25.74 25.40 25.62 2,058,822 +0.02(+0.08%)
Nov 30, 2006 25.75 25.75 25.45 25.60 1,434,744 -0.18(-0.71%)
Nov 29, 2006 25.64 25.82 25.56 25.78 1,369,022 +0.20(+0.78%)
Nov 28, 2006 25.62 25.62 25.43 25.58 1,360,701 -0.01(-0.03%)
Nov 27, 2006 25.72 25.77 25.56 25.59 2,605,190 -0.22(-0.85%)
Nov 24, 2006 25.93 26.06 25.81 25.81 642,835 -0.43(-1.65%)
Nov 22, 2006 26.16 26.30 26.12 26.24 1,512,454 +0.01(+0.03%)
Nov 21, 2006 26.28 26.29 26.17 26.23 1,847,411 -0.01(-0.03%)
Nov 20, 2006 26.19 26.28 26.09 26.24 1,262,823 +0.09(+0.33%)
Nov 17, 2006 26.25 26.31 26.12 26.16 1,474,516 -0.23(-0.86%)
Nov 16, 2006 26.16 26.44 26.12 26.38 1,481,426 +0.31(+1.20%)
Nov 15, 2006 26.13 26.21 26.04 26.07 1,599,472 -0.07(-0.27%)
Nov 14, 2006 26.32 26.36 25.97 26.14 3,036,897 -0.09(-0.35%)
Nov 13, 2006 26.16 26.36 26.11 26.23 2,144,571 -0.01(-0.03%)
Nov 10, 2006 26.11 26.28 26.09 26.24 2,826,050 +0.21(+0.82%)
Nov 09, 2006 26.27 26.31 26.03 26.03 1,512,313 -0.25(-0.94%)
Nov 08, 2006 26.07 26.29 26.07 26.28 2,022,294 +0.02(+0.08%)
Nov 07, 2006 25.60 26.26 25.60 26.26 2,400,831 +0.07(+0.27%)
Nov 06, 2006 26.14 26.26 26.04 26.19 2,055,719 +0.14(+0.54%)
Nov 03, 2006 26.23 26.29 26.01 26.04 1,511,044 -0.16(-0.60%)
Nov 02, 2006 26.23 26.31 26.14 26.20 2,079,413 -0.21(-0.78%)
Nov 01, 2006 26.34 26.53 26.33 26.40 3,750,531 +0.07(+0.27%)
Oct 31, 2006 26.41 26.51 26.31 26.33 2,921,530 -0.09(-0.32%)
Oct 30, 2006 26.45 26.56 26.41 26.42 2,587,419 +0.02(+0.08%)
Oct 27, 2006 26.55 26.56 26.40 26.40 2,478,823 -0.27(-1.01%)
Oct 26, 2006 26.65 26.72 26.54 26.67 2,242,590 +0.02(+0.08%)
Oct 25, 2006 26.75 26.77 26.56 26.65 2,897,554 +0.01(+0.05%)
Oct 24, 2006 26.80 26.85 26.58 26.63 2,546,519 -0.24(-0.90%)
Oct 23, 2006 26.45 26.89 26.44 26.87 2,953,263 +0.36(+1.36%)
Oct 20, 2006 26.73 26.73 26.47 26.51 2,470,502 -0.13(-0.51%)
Oct 19, 2006 26.79 26.79 26.59 26.65 2,239,064 -0.15(-0.56%)
Oct 18, 2006 26.57 26.81 26.53 26.79 4,422,984 +0.29(+1.10%)
Oct 17, 2006 26.23 26.66 25.95 26.50 5,858,575 +0.73(+2.83%)
Oct 16, 2006 26.11 26.15 25.65 25.77 4,626,356 -0.48(-1.81%)
Oct 13, 2006 26.26 26.33 26.16 26.25 2,778,239 -0.13(-0.51%)
Oct 12, 2006 26.59 26.59 26.31 26.38 2,474,733 -0.11(-0.43%)
Oct 11, 2006 26.45 26.55 26.31 26.50 2,632,692 +0.05(+0.19%)
Oct 10, 2006 26.66 26.70 26.43 26.45 2,006,498 -0.17(-0.64%)
Oct 09, 2006 26.55 26.63 26.44 26.62 1,448,001 +0.06(+0.24%)
Oct 06, 2006 26.69 26.70 26.41 26.55 1,376,779 -0.13(-0.50%)
Oct 05, 2006 26.78 26.87 26.64 26.69 1,263,246 -0.21(-0.79%)
Oct 04, 2006 26.53 26.91 26.44 26.90 1,879,144 +0.36(+1.36%)
Oct 03, 2006 26.40 26.70 26.37 26.54 1,438,693 +0.14(+0.54%)
Oct 02, 2006 26.63 26.63 26.23 26.40 1,189,485 -0.15(-0.56%)
Sep 29, 2006 26.68 26.73 26.55 26.55 1,302,313 -0.14(-0.53%)
Sep 28, 2006 26.55 26.73 26.50 26.69 1,280,593 +0.13(+0.48%)
Sep 27, 2006 26.59 26.71 26.46 26.56 1,333,763 +0.00(+0.00%)
Sep 26, 2006 26.65 26.69 26.37 26.56 1,510,480 -0.09(-0.35%)
Sep 25, 2006 26.50 26.67 26.28 26.65 1,982,240 +0.31(+1.18%)
Sep 22, 2006 26.35 26.40 26.19 26.34 886,684 -0.01(-0.03%)
Sep 21, 2006 26.55 26.58 26.20 26.35 1,458,861 -0.26(-0.99%)
Sep 20, 2006 26.44 26.67 26.41 26.61 1,356,329 +0.17(+0.64%)
Sep 19, 2006 26.59 26.59 26.26 26.44 961,714 -0.02(-0.08%)
Sep 18, 2006 26.45 26.55 26.27 26.46 1,163,394 +0.04(+0.13%)
Sep 15, 2006 26.58 26.58 26.39 26.43 2,291,670 +0.01(+0.05%)
Sep 14, 2006 26.28 26.41 26.15 26.41 1,152,393 +0.02(+0.08%)
Sep 13, 2006 26.57 26.57 26.24 26.39 1,631,205 -0.18(-0.67%)
Sep 12, 2006 26.16 26.57 25.96 26.57 2,492,503 +0.50(+1.93%)
Sep 11, 2006 25.85 26.12 25.85 26.06 1,887,606 +0.10(+0.38%)
Sep 08, 2006 25.92 25.99 25.67 25.97 1,773,509 +0.20(+0.77%)
Sep 07, 2006 26.00 26.04 25.76 25.77 1,767,445 -0.23(-0.90%)
Sep 06, 2006 26.06 26.13 25.89 26.00 2,188,997 -0.06(-0.22%)
Sep 05, 2006 26.01 26.11 25.97 26.06 1,506,813 +0.04(+0.16%)
Sep 01, 2006 26.16 26.16 25.92 26.01 1,816,242 -0.07(-0.27%)
Aug 31, 2006 26.24 26.26 26.04 26.09 1,222,205 -0.12(-0.46%)
Aug 30, 2006 26.15 26.32 26.15 26.21 868,772 +0.04(+0.16%)
Aug 29, 2006 26.23 26.23 26.02 26.16 1,180,318 -0.11(-0.41%)
Aug 28, 2006 26.10 26.40 26.01 26.27 1,724,993 +0.18(+0.71%)
Aug 25, 2006 26.31 26.31 26.06 26.09 1,669,567 -0.47(-1.76%)
Aug 24, 2006 26.31 26.55 26.25 26.55 2,471,348 +0.30(+1.16%)
Aug 23, 2006 26.28 26.43 26.12 26.25 2,141,045 -0.09(-0.35%)
Aug 22, 2006 26.10 26.43 26.03 26.34 3,495,541 +0.23(+0.87%)
Aug 21, 2006 26.04 26.20 25.99 26.11 1,200,063 -0.07(-0.27%)
Aug 18, 2006 26.40 26.40 25.98 26.19 2,720,274 -0.21(-0.78%)
Aug 17, 2006 26.62 26.62 26.36 26.39 1,346,174 -0.23(-0.88%)
Aug 16, 2006 26.66 26.73 26.49 26.62 981,600 +0.05(+0.19%)
Aug 15, 2006 26.26 26.64 26.19 26.57 1,925,403 +0.49(+1.88%)
Aug 14, 2006 26.46 26.50 26.02 26.09 1,438,693 -0.13(-0.49%)
Aug 11, 2006 26.24 26.41 26.01 26.21 1,346,033 -0.13(-0.48%)
Aug 10, 2006 26.12 26.40 25.94 26.34 2,319,031 +0.23(+0.87%)
Aug 09, 2006 26.54 26.67 26.09 26.11 1,548,700 -0.35(-1.34%)
Aug 08, 2006 26.76 26.86 26.40 26.47 1,681,696 -0.22(-0.82%)
Aug 07, 2006 26.64 26.82 26.61 26.69 1,098,518 -0.09(-0.34%)
Aug 04, 2006 26.87 27.05 26.64 26.78 3,132,941 -0.01(-0.05%)
Aug 03, 2006 26.23 26.85 26.23 26.79 2,779,650 +0.38(+1.42%)
Aug 02, 2006 26.31 26.50 26.16 26.42 1,573,381 +0.11(+0.40%)
Aug 01, 2006 26.06 26.36 25.95 26.31 1,834,013 +0.15(+0.57%)
Jul 31, 2006 26.31 26.37 26.14 26.16 1,060,156 -0.27(-1.02%)
Jul 28, 2006 26.00 26.47 25.94 26.43 1,677,041 +0.57(+2.19%)
Jul 27, 2006 26.12 26.23 25.82 25.87 1,578,317 -0.18(-0.71%)
Jul 26, 2006 25.89 26.31 25.87 26.05 2,266,989 +0.01(+0.03%)
Jul 25, 2006 25.87 26.15 25.77 26.04 1,639,103 +0.04(+0.14%)
Jul 24, 2006 25.73 26.01 25.72 26.01 1,832,461 +0.28(+1.07%)
Jul 21, 2006 26.05 26.05 25.53 25.73 2,729,300 -0.18(-0.68%)
Jul 20, 2006 25.86 26.14 25.72 25.91 2,464,155 -0.02(-0.08%)
Jul 19, 2006 25.09 25.93 25.08 25.93 3,479,745 +0.73(+2.90%)
Jul 18, 2006 24.89 25.26 24.80 25.20 2,805,459 +0.33(+1.31%)
Jul 17, 2006 24.78 24.94 24.48 24.87 2,028,358 +0.10(+0.40%)
Jul 14, 2006 24.55 24.84 24.45 24.77 1,579,163 +0.23(+0.92%)
Jul 13, 2006 24.85 24.92 24.51 24.55 1,539,251 -0.30(-1.23%)
Jul 12, 2006 25.04 25.11 24.75 24.85 1,485,799 -0.11(-0.45%)
Jul 11, 2006 25.11 25.11 24.88 24.97 1,742,905 -0.23(-0.90%)
Jul 10, 2006 25.20 25.31 25.09 25.19 776,113 +0.09(+0.34%)
Jul 07, 2006 25.14 25.43 25.03 25.11 1,261,130 -0.06(-0.23%)
Jul 06, 2006 25.09 25.31 25.06 25.16 1,325,301 +0.06(+0.25%)
Jul 05, 2006 25.32 25.33 25.05 25.10 1,369,304 -0.37(-1.45%)
Jul 03, 2006 25.35 25.50 25.28 25.47 502,506 +0.17(+0.67%)
Jun 30, 2006 25.39 25.50 25.15 25.30 1,463,797 -0.01(-0.03%)
Jun 29, 2006 24.97 25.34 24.80 25.31 1,672,669 +0.43(+1.74%)
Jun 28, 2006 24.85 25.08 24.76 24.87 1,686,491 +0.13(+0.52%)
Jun 27, 2006 24.85 24.99 24.70 24.75 1,584,100 -0.21(-0.82%)
Jun 26, 2006 24.70 25.01 24.69 24.95 1,456,322 +0.26(+1.06%)
Jun 23, 2006 24.73 24.74 24.38 24.69 2,708,709 -0.17(-0.68%)
Jun 22, 2006 24.80 24.87 24.67 24.86 1,640,231 -0.04(-0.17%)
Jun 21, 2006 24.77 25.05 24.73 24.90 1,617,948 +0.09(+0.34%)
Jun 20, 2006 24.77 24.97 24.65 24.82 1,618,089 +0.04(+0.17%)
Jun 19, 2006 25.05 25.11 24.70 24.77 1,661,669 -0.16(-0.65%)
Jun 16, 2006 25.15 25.23 24.90 24.94 1,889,016 -0.23(-0.93%)
Jun 15, 2006 24.70 25.21 24.50 25.17 2,624,935 +0.50(+2.04%)
Jun 14, 2006 25.04 25.10 24.28 24.67 3,360,007 -0.41(-1.64%)
Jun 13, 2006 25.45 25.67 25.04 25.08 2,872,873 -0.46(-1.80%)
Jun 12, 2006 25.78 25.83 25.50 25.54 1,375,933 -0.15(-0.58%)
Jun 09, 2006 25.72 25.89 25.58 25.69 1,498,492 -0.04(-0.14%)
Jun 08, 2006 25.55 25.80 25.23 25.72 2,377,137 +0.11(+0.44%)
Jun 07, 2006 25.57 25.84 25.43 25.61 1,700,594 +0.13(+0.50%)
Jun 06, 2006 25.58 25.62 25.19 25.48 1,934,429 +0.05(+0.20%)
Jun 05, 2006 25.87 25.92 25.42 25.43 1,260,707 -0.50(-1.94%)
Jun 02, 2006 25.81 26.05 25.73 25.94 2,246,116 +0.18(+0.69%)
Jun 01, 2006 25.43 25.80 25.33 25.76 1,641,783 +0.43(+1.71%)
May 31, 2006 25.32 25.42 25.00 25.33 1,872,797 +0.15(+0.59%)
May 30, 2006 25.50 25.50 25.16 25.18 1,434,039 -0.31(-1.22%)
May 26, 2006 25.55 25.57 25.34 25.49 963,124 +0.05(+0.19%)
May 25, 2006 25.38 25.50 25.28 25.44 1,970,393 -0.09(-0.36%)
May 24, 2006 25.10 25.60 24.96 25.53 3,010,664 +0.36(+1.44%)
May 23, 2006 25.34 25.49 25.17 25.17 2,411,408 -0.15(-0.59%)
May 22, 2006 25.43 25.52 25.08 25.32 3,201,343 -0.13(-0.50%)
May 19, 2006 25.40 25.54 25.18 25.45 2,551,738 +0.32(+1.27%)
May 18, 2006 25.55 25.62 24.99 25.13 2,520,287 -0.36(-1.42%)
May 17, 2006 25.87 25.94 25.38 25.49 3,235,896 -0.52(-2.02%)
May 16, 2006 26.10 26.21 25.95 26.01 1,726,827 -0.15(-0.57%)
May 15, 2006 25.74 26.20 25.74 26.16 1,957,277 +0.25(+0.96%)
May 12, 2006 26.28 26.29 25.87 25.92 2,584,599 -0.33(-1.24%)
May 11, 2006 26.48 26.56 26.09 26.24 2,311,133 -0.35(-1.33%)
May 10, 2006 26.36 26.61 26.36 26.60 2,282,221 +0.09(+0.35%)
May 09, 2006 26.47 26.65 26.44 26.50 1,977,163 -0.04(-0.13%)
May 08, 2006 26.45 26.67 26.45 26.54 1,868,284 +0.07(+0.27%)
May 05, 2006 26.40 26.51 26.33 26.47 2,156,700 +0.17(+0.65%)
May 04, 2006 26.38 26.45 26.28 26.30 1,662,374 -0.01(-0.03%)
May 03, 2006 26.23 26.31 25.96 26.31 3,173,700 +0.04(+0.16%)
May 02, 2006 26.40 26.53 26.11 26.26 2,852,282 -0.13(-0.51%)
May 01, 2006 26.94 27.01 26.29 26.40 3,313,606 -0.70(-2.59%)
Apr 28, 2006 26.48 27.16 26.36 27.10 4,732,555 +0.63(+2.38%)
Apr 27, 2006 25.81 26.60 25.58 26.47 3,862,795 +0.60(+2.33%)
Apr 26, 2006 25.92 26.05 25.83 25.87 1,997,049 +0.04(+0.14%)
Apr 25, 2006 26.01 26.01 25.59 25.83 2,498,145 +0.11(+0.41%)
Apr 24, 2006 25.81 25.82 25.58 25.72 2,015,383 -0.08(-0.30%)
Apr 21, 2006 25.88 25.98 25.70 25.80 2,271,079 +0.04(+0.17%)
Apr 20, 2006 25.58 25.96 25.58 25.76 2,656,949 +0.09(+0.36%)
Apr 19, 2006 25.99 26.07 25.57 25.67 4,245,986 -0.73(-2.77%)
Apr 18, 2006 26.06 26.45 25.62 26.40 4,882,898 +0.26(+1.00%)
Apr 17, 2006 26.26 26.41 26.04 26.14 1,979,137 -0.06(-0.22%)
Apr 13, 2006 26.18 26.27 25.98 26.19 1,239,129 +0.01(+0.05%)
Apr 12, 2006 26.09 26.31 25.99 26.18 1,445,463 +0.06(+0.24%)
Apr 11, 2006 26.35 26.44 26.07 26.11 1,712,159 -0.12(-0.46%)
Apr 10, 2006 26.19 26.37 25.99 26.23 2,076,169 +0.11(+0.41%)
Apr 07, 2006 26.32 26.53 26.01 26.13 1,322,481 -0.15(-0.57%)
Apr 06, 2006 26.40 26.48 26.04 26.28 2,499,837 -0.11(-0.43%)
Apr 05, 2006 26.69 26.84 26.28 26.39 2,099,440 -0.37(-1.38%)
Apr 04, 2006 26.25 26.82 26.19 26.76 2,455,411 +0.52(+2.00%)
Apr 03, 2006 26.06 26.44 25.99 26.23 2,042,180 +0.14(+0.54%)
Mar 31, 2006 26.10 26.37 26.06 26.09 1,545,315 -0.11(-0.43%)
Mar 30, 2006 26.16 26.53 25.95 26.21 2,910,530 +0.04(+0.14%)
Mar 29, 2006 26.22 26.30 25.92 26.17 1,397,229 +0.05(+0.19%)
Mar 28, 2006 26.38 26.47 26.05 26.12 1,529,660 -0.35(-1.31%)
Mar 27, 2006 26.45 26.49 26.31 26.47 1,034,488 +0.01(+0.05%)
Mar 24, 2006 26.38 26.62 26.31 26.45 1,415,563 -0.01(-0.03%)
Mar 23, 2006 26.40 26.54 26.25 26.46 2,490,670 -0.06(-0.21%)
Mar 22, 2006 26.47 26.57 26.31 26.52 2,157,264 +0.01(+0.03%)
Mar 21, 2006 26.55 26.71 26.46 26.51 2,097,324 -0.13(-0.48%)
Mar 20, 2006 26.43 26.70 26.38 26.64 1,762,085 +0.14(+0.54%)
Mar 17, 2006 26.43 26.54 26.23 26.50 2,503,786 +0.12(+0.46%)
Mar 16, 2006 26.42 26.65 26.28 26.38 2,636,358 -0.04(-0.16%)
Mar 15, 2006 26.62 26.62 26.36 26.42 2,552,725 -0.15(-0.56%)
Mar 14, 2006 26.17 26.59 26.16 26.57 2,141,609 +0.30(+1.13%)
Mar 13, 2006 26.06 26.38 26.01 26.27 1,791,279 +0.25(+0.95%)
Mar 10, 2006 25.77 26.02 25.77 26.02 1,819,627 +0.19(+0.74%)
Mar 09, 2006 26.02 26.13 25.82 25.83 1,479,593 -0.23(-0.90%)
Mar 08, 2006 25.96 26.14 25.84 26.06 2,204,229 +0.10(+0.38%)
Mar 07, 2006 25.47 26.01 25.47 25.97 2,318,043 +0.34(+1.33%)
Mar 06, 2006 25.80 25.82 25.45 25.62 1,864,758 -0.11(-0.44%)
Mar 03, 2006 25.81 25.92 25.63 25.74 1,997,331 -0.19(-0.74%)
Mar 02, 2006 25.95 26.04 25.71 25.93 2,731,839 -0.24(-0.92%)
Mar 01, 2006 26.14 26.33 25.99 26.17 3,455,205 -0.26(-0.97%)
Feb 28, 2006 26.53 26.58 26.23 26.43 2,607,164 -0.11(-0.40%)
Feb 27, 2006 26.38 26.66 26.36 26.53 2,089,991 +0.27(+1.03%)
Feb 24, 2006 26.34 26.42 26.16 26.26 2,428,474 -0.35(-1.33%)
Feb 23, 2006 26.57 26.70 26.28 26.62 2,033,436 -0.03(-0.11%)
Feb 22, 2006 26.14 26.70 26.11 26.65 3,041,692 +0.65(+2.51%)
Feb 21, 2006 26.13 26.28 25.96 25.99 2,230,461 -0.05(-0.19%)
Feb 17, 2006 26.19 26.23 25.94 26.04 1,919,057 -0.14(-0.54%)
Feb 16, 2006 25.87 26.19 25.86 26.19 1,373,535 +0.25(+0.96%)
Feb 15, 2006 25.86 26.11 25.70 25.94 2,619,152 -0.01(-0.05%)
Feb 14, 2006 25.37 26.03 25.35 25.95 2,937,608 +0.53(+2.09%)
Feb 13, 2006 25.51 25.56 25.29 25.42 1,435,590 -0.09(-0.36%)
Feb 10, 2006 25.22 25.53 25.05 25.51 2,147,392 +0.26(+1.01%)
Feb 09, 2006 25.20 25.41 25.13 25.26 1,424,731 -0.01(-0.03%)
Feb 08, 2006 25.33 25.33 24.95 25.26 2,213,819 +0.09(+0.37%)
Feb 07, 2006 25.07 25.25 24.97 25.17 2,250,065 +0.03(+0.11%)
Feb 06, 2006 25.03 25.17 24.96 25.14 1,711,313 +0.09(+0.34%)
Feb 03, 2006 24.96 25.39 24.77 25.06 2,843,820 -0.07(-0.28%)
Feb 02, 2006 25.20 25.48 24.94 25.13 2,910,812 -0.07(-0.28%)
Feb 01, 2006 25.16 25.20 24.89 25.20 2,673,309 +0.11(+0.42%)
Jan 31, 2006 25.16 25.27 24.65 25.09 2,743,404 -0.06(-0.25%)
Jan 30, 2006 25.22 25.23 25.04 25.16 2,808,562 -0.14(-0.56%)
Jan 27, 2006 25.38 25.63 25.10 25.30 2,473,887 -0.23(-0.89%)
Jan 26, 2006 25.47 25.82 25.35 25.53 3,108,683 +0.23(+0.93%)
Jan 25, 2006 24.97 25.37 24.95 25.29 3,869,847 +0.26(+1.02%)
Jan 24, 2006 24.75 25.24 24.68 25.04 4,865,974 +0.26(+1.06%)
Jan 23, 2006 24.44 24.87 24.40 24.77 4,247,537 +0.55(+2.25%)
Jan 20, 2006 24.32 24.63 23.97 24.23 6,970,209 +0.74(+3.14%)
Jan 19, 2006 23.60 23.72 23.37 23.49 2,941,839 -0.15(-0.63%)
Jan 18, 2006 23.58 23.75 23.43 23.64 1,393,421 +0.06(+0.27%)
Jan 17, 2006 23.68 23.74 23.41 23.58 2,185,894 -0.31(-1.31%)
Jan 13, 2006 23.68 23.89 23.63 23.89 1,239,129 +0.24(+1.02%)
Jan 12, 2006 23.82 23.86 23.63 23.65 1,751,085 -0.26(-1.10%)
Jan 11, 2006 24.00 24.04 23.77 23.91 2,233,987 -0.13(-0.56%)
Jan 10, 2006 24.02 24.11 23.87 24.04 1,534,455 -0.13(-0.53%)
Jan 09, 2006 24.11 24.21 23.97 24.17 1,406,819 +0.03(+0.12%)
Jan 06, 2006 24.14 24.16 23.89 24.14 1,819,345 +0.01(+0.03%)
Jan 05, 2006 24.00 24.17 23.92 24.14 2,901,080 +0.11(+0.47%)
Jan 04, 2006 23.78 24.07 23.72 24.02 2,560,482 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.