Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 37.63 37.70 37.44 37.44 923,400 -0.20(-0.53%)
Sep 28, 2006 37.44 37.70 37.37 37.64 908,000 +0.18(+0.48%)
Sep 27, 2006 37.50 37.67 37.32 37.46 945,700 +0.00(+0.00%)
Sep 26, 2006 37.59 37.64 37.19 37.46 1,071,000 -0.13(-0.35%)
Sep 25, 2006 37.38 37.62 37.06 37.59 1,405,500 +0.44(+1.18%)
Sep 22, 2006 37.16 37.23 36.93 37.15 628,700 -0.01(-0.03%)
Sep 21, 2006 37.45 37.49 36.95 37.16 1,034,400 -0.37(-0.99%)
Sep 20, 2006 37.29 37.62 37.25 37.53 961,700 +0.24(+0.64%)
Sep 19, 2006 37.50 37.50 37.03 37.29 681,900 -0.03(-0.08%)
Sep 18, 2006 37.30 37.45 37.05 37.32 824,900 +0.05(+0.13%)
Sep 15, 2006 37.49 37.49 37.22 37.27 1,624,900 +0.02(+0.05%)
Sep 14, 2006 37.06 37.25 36.88 37.25 817,100 +0.03(+0.08%)
Sep 13, 2006 37.47 37.47 37.01 37.22 1,156,600 -0.25(-0.67%)
Sep 12, 2006 36.90 37.48 36.61 37.47 1,767,300 +0.71(+1.93%)
Sep 11, 2006 36.46 36.84 36.46 36.76 1,338,400 +0.14(+0.38%)
Sep 08, 2006 36.56 36.66 36.21 36.62 1,257,500 +0.28(+0.77%)
Sep 07, 2006 36.67 36.72 36.33 36.34 1,253,200 -0.33(-0.90%)
Sep 06, 2006 36.75 36.85 36.52 36.67 1,552,100 -0.08(-0.22%)
Sep 05, 2006 36.69 36.83 36.62 36.75 1,068,400 +0.06(+0.16%)
Sep 01, 2006 36.90 36.90 36.55 36.69 1,287,800 -0.10(-0.27%)
Aug 31, 2006 37.01 37.03 36.73 36.79 866,600 -0.17(-0.46%)
Aug 30, 2006 36.88 37.12 36.88 36.96 616,000 +0.06(+0.16%)
Aug 29, 2006 37.00 37.00 36.70 36.90 836,900 -0.15(-0.40%)
Aug 28, 2006 36.81 37.23 36.69 37.05 1,223,100 +0.26(+0.71%)
Aug 25, 2006 37.10 37.10 36.76 36.79 1,183,800 -0.66(-1.76%)
Aug 24, 2006 37.10 37.45 37.02 37.45 1,752,300 +0.43(+1.16%)
Aug 23, 2006 37.06 37.27 36.84 37.02 1,518,100 -0.13(-0.35%)
Aug 22, 2006 36.81 37.28 36.71 37.15 2,478,500 +0.32(+0.87%)
Aug 21, 2006 36.73 36.95 36.66 36.83 850,900 -0.10(-0.27%)
Aug 18, 2006 37.23 37.24 36.64 36.93 1,928,800 -0.29(-0.78%)
Aug 17, 2006 37.55 37.55 37.17 37.22 954,500 -0.33(-0.88%)
Aug 16, 2006 37.60 37.70 37.36 37.55 696,000 +0.07(+0.19%)
Aug 15, 2006 37.04 37.57 36.94 37.48 1,365,200 +0.69(+1.88%)
Aug 14, 2006 37.32 37.37 36.70 36.79 1,020,100 -0.18(-0.49%)
Aug 11, 2006 37.01 37.25 36.68 36.97 954,400 -0.18(-0.48%)
Aug 10, 2006 36.84 37.23 36.58 37.15 1,644,300 +0.32(+0.87%)
Aug 09, 2006 37.43 37.61 36.80 36.83 1,098,100 -0.50(-1.34%)
Aug 08, 2006 37.74 37.88 37.24 37.33 1,192,400 -0.31(-0.82%)
Aug 07, 2006 37.57 37.83 37.53 37.64 778,900 -0.13(-0.34%)
Aug 04, 2006 37.90 38.15 37.57 37.77 2,221,400 -0.02(-0.05%)
Aug 03, 2006 37.00 37.87 37.00 37.79 1,970,900 +0.53(+1.42%)
Aug 02, 2006 37.11 37.37 36.90 37.26 1,115,600 +0.15(+0.40%)
Aug 01, 2006 36.75 37.18 36.60 37.11 1,300,400 +0.21(+0.57%)
Jul 31, 2006 37.10 37.19 36.87 36.90 751,700 -0.38(-1.02%)
Jul 28, 2006 36.67 37.33 36.59 37.28 1,189,100 +0.80(+2.19%)
Jul 27, 2006 36.84 36.99 36.41 36.48 1,119,100 -0.26(-0.71%)
Jul 26, 2006 36.51 37.11 36.49 36.74 1,607,400 +0.01(+0.03%)
Jul 25, 2006 36.48 36.88 36.34 36.73 1,162,200 +0.05(+0.14%)
Jul 24, 2006 36.29 36.68 36.27 36.68 1,299,300 +0.39(+1.07%)
Jul 21, 2006 36.74 36.74 36.00 36.29 1,935,200 -0.25(-0.68%)
Jul 20, 2006 36.47 36.87 36.28 36.54 1,747,200 -0.03(-0.08%)
Jul 19, 2006 35.39 36.57 35.37 36.57 2,467,300 +1.03(+2.90%)
Jul 18, 2006 35.10 35.62 34.97 35.54 1,989,200 +0.46(+1.31%)
Jul 17, 2006 34.95 35.18 34.52 35.08 1,438,200 +0.14(+0.40%)
Jul 14, 2006 34.62 35.03 34.48 34.94 1,119,700 +0.32(+0.92%)
Jul 13, 2006 35.05 35.15 34.57 34.62 1,091,400 -0.43(-1.23%)
Jul 12, 2006 35.31 35.42 34.90 35.05 1,053,500 -0.16(-0.45%)
Jul 11, 2006 35.41 35.41 35.09 35.21 1,235,800 -0.32(-0.90%)
Jul 10, 2006 35.54 35.70 35.38 35.53 550,300 +0.12(+0.34%)
Jul 07, 2006 35.45 35.87 35.30 35.41 894,200 -0.08(-0.23%)
Jul 06, 2006 35.39 35.69 35.35 35.49 939,700 +0.09(+0.25%)
Jul 05, 2006 35.71 35.72 35.33 35.40 970,900 -0.52(-1.45%)
Jul 03, 2006 35.75 35.96 35.66 35.92 356,300 +0.24(+0.67%)
Jun 30, 2006 35.81 35.97 35.47 35.68 1,037,900 -0.01(-0.03%)
Jun 29, 2006 35.21 35.74 34.98 35.69 1,186,000 +0.61(+1.74%)
Jun 28, 2006 35.05 35.37 34.92 35.08 1,195,800 +0.18(+0.52%)
Jun 27, 2006 35.05 35.24 34.83 34.90 1,123,200 -0.29(-0.82%)
Jun 26, 2006 34.83 35.27 34.82 35.19 1,032,600 +0.37(+1.06%)
Jun 23, 2006 34.88 34.89 34.38 34.82 1,920,600 -0.24(-0.68%)
Jun 22, 2006 34.97 35.08 34.80 35.06 1,163,000 -0.06(-0.17%)
Jun 21, 2006 34.94 35.33 34.88 35.12 1,147,200 +0.12(+0.34%)
Jun 20, 2006 34.94 35.22 34.77 35.00 1,147,300 +0.06(+0.17%)
Jun 19, 2006 35.33 35.41 34.84 34.94 1,178,200 -0.23(-0.65%)
Jun 16, 2006 35.47 35.59 35.12 35.17 1,339,400 -0.33(-0.93%)
Jun 15, 2006 34.83 35.56 34.56 35.50 1,861,200 +0.71(+2.04%)
Jun 14, 2006 35.32 35.40 34.24 34.79 2,382,400 -0.58(-1.64%)
Jun 13, 2006 35.90 36.20 35.31 35.37 2,037,000 -0.65(-1.80%)
Jun 12, 2006 36.36 36.43 35.97 36.02 975,600 -0.21(-0.58%)
Jun 09, 2006 36.28 36.52 36.07 36.23 1,062,500 -0.05(-0.14%)
Jun 08, 2006 36.04 36.38 35.59 36.28 1,685,500 +0.16(+0.44%)
Jun 07, 2006 36.06 36.45 35.86 36.12 1,205,800 +0.18(+0.50%)
Jun 06, 2006 36.07 36.13 35.53 35.94 1,371,600 +0.07(+0.20%)
Jun 05, 2006 36.49 36.55 35.85 35.87 893,900 -0.71(-1.94%)
Jun 02, 2006 36.40 36.74 36.29 36.58 1,592,600 +0.25(+0.69%)
Jun 01, 2006 35.87 36.39 35.73 36.33 1,164,100 +0.61(+1.71%)
May 31, 2006 35.71 35.85 35.26 35.72 1,327,900 +0.21(+0.59%)
May 30, 2006 35.96 35.96 35.49 35.51 1,016,800 -0.44(-1.22%)
May 26, 2006 36.03 36.06 35.74 35.95 682,900 +0.07(+0.20%)
May 25, 2006 35.79 35.97 35.65 35.88 1,397,100 -0.13(-0.36%)
May 24, 2006 35.40 36.10 35.20 36.01 2,134,700 +0.51(+1.44%)
May 23, 2006 35.74 35.95 35.49 35.50 1,709,800 -0.21(-0.59%)
May 22, 2006 35.86 35.99 35.37 35.71 2,269,900 -0.18(-0.50%)
May 19, 2006 35.82 36.02 35.51 35.89 1,809,300 +0.45(+1.27%)
May 18, 2006 36.03 36.13 35.25 35.44 1,787,000 -0.51(-1.42%)
May 17, 2006 36.49 36.59 35.80 35.95 2,294,400 -0.74(-2.02%)
May 16, 2006 36.81 36.96 36.60 36.69 1,224,400 -0.21(-0.57%)
May 15, 2006 36.30 36.95 36.30 36.90 1,387,800 +0.35(+0.96%)
May 12, 2006 37.07 37.08 36.48 36.55 1,832,600 -0.46(-1.24%)
May 11, 2006 37.35 37.46 36.80 37.01 1,638,700 -0.50(-1.33%)
May 10, 2006 37.17 37.53 37.17 37.51 1,618,200 +0.13(+0.35%)
May 09, 2006 37.33 37.59 37.29 37.38 1,401,900 -0.05(-0.13%)
May 08, 2006 37.30 37.62 37.30 37.43 1,324,700 +0.10(+0.27%)
May 05, 2006 37.23 37.39 37.14 37.33 1,529,200 +0.24(+0.65%)
May 04, 2006 37.20 37.30 37.06 37.09 1,178,700 -0.01(-0.03%)
May 03, 2006 37.00 37.11 36.61 37.10 2,250,300 +0.06(+0.16%)
May 02, 2006 37.23 37.42 36.82 37.04 2,022,400 -0.19(-0.51%)
May 01, 2006 38.00 38.10 37.08 37.23 2,349,500 -0.99(-2.59%)
Apr 28, 2006 37.34 38.31 37.18 38.22 3,355,600 +0.89(+2.38%)
Apr 27, 2006 36.40 37.51 36.08 37.33 2,738,900 +0.85(+2.33%)
Apr 26, 2006 36.56 36.74 36.43 36.48 1,416,000 +0.05(+0.14%)
Apr 25, 2006 36.69 36.69 36.09 36.43 1,771,300 +0.15(+0.41%)
Apr 24, 2006 36.40 36.42 36.07 36.28 1,429,000 -0.11(-0.30%)
Apr 21, 2006 36.50 36.64 36.25 36.39 1,610,300 +0.06(+0.17%)
Apr 20, 2006 36.07 36.61 36.07 36.33 1,883,900 +0.13(+0.36%)
Apr 19, 2006 36.65 36.77 36.06 36.20 3,010,600 -1.03(-2.77%)
Apr 18, 2006 36.75 37.30 36.13 37.23 3,462,200 +0.37(+1.00%)
Apr 17, 2006 37.03 37.25 36.72 36.86 1,403,300 -0.08(-0.22%)
Apr 13, 2006 36.92 37.05 36.64 36.94 878,600 +0.02(+0.05%)
Apr 12, 2006 36.80 37.10 36.65 36.92 1,024,900 +0.09(+0.24%)
Apr 11, 2006 37.16 37.29 36.77 36.83 1,214,000 -0.17(-0.46%)
Apr 10, 2006 36.93 37.19 36.66 37.00 1,472,100 +0.15(+0.41%)
Apr 07, 2006 37.12 37.41 36.69 36.85 937,700 -0.21(-0.57%)
Apr 06, 2006 37.23 37.35 36.72 37.06 1,772,500 -0.16(-0.43%)
Apr 05, 2006 37.64 37.85 37.06 37.22 1,488,600 -0.52(-1.38%)
Apr 04, 2006 37.02 37.83 36.93 37.74 1,741,000 +0.74(+2.00%)
Apr 03, 2006 36.76 37.29 36.66 37.00 1,448,000 +0.20(+0.54%)
Mar 31, 2006 36.81 37.19 36.75 36.80 1,095,700 -0.16(-0.43%)
Mar 30, 2006 36.90 37.41 36.60 36.96 2,063,700 +0.05(+0.14%)
Mar 29, 2006 36.98 37.09 36.56 36.91 990,700 +0.07(+0.19%)
Mar 28, 2006 37.21 37.33 36.74 36.84 1,084,600 -0.49(-1.31%)
Mar 27, 2006 37.30 37.36 37.11 37.33 733,500 +0.02(+0.05%)
Mar 24, 2006 37.20 37.54 37.10 37.31 1,003,700 -0.01(-0.03%)
Mar 23, 2006 37.24 37.43 37.02 37.32 1,766,000 -0.08(-0.21%)
Mar 22, 2006 37.33 37.47 37.10 37.40 1,529,600 +0.01(+0.03%)
Mar 21, 2006 37.45 37.67 37.32 37.39 1,487,100 -0.18(-0.48%)
Mar 20, 2006 37.27 37.66 37.21 37.57 1,249,400 +0.20(+0.54%)
Mar 17, 2006 37.27 37.43 37.00 37.37 1,775,300 +0.17(+0.46%)
Mar 16, 2006 37.26 37.58 37.07 37.20 1,869,300 -0.06(-0.16%)
Mar 15, 2006 37.54 37.54 37.18 37.26 1,810,000 -0.21(-0.56%)
Mar 14, 2006 36.91 37.50 36.90 37.47 1,518,500 +0.42(+1.13%)
Mar 13, 2006 36.75 37.20 36.68 37.05 1,270,100 +0.35(+0.95%)
Mar 10, 2006 36.34 36.70 36.34 36.70 1,290,200 +0.27(+0.74%)
Mar 09, 2006 36.70 36.85 36.41 36.43 1,049,100 -0.33(-0.90%)
Mar 08, 2006 36.61 36.86 36.45 36.76 1,562,900 +0.14(+0.38%)
Mar 07, 2006 35.92 36.68 35.92 36.62 1,643,600 +0.48(+1.33%)
Mar 06, 2006 36.39 36.42 35.90 36.14 1,322,200 -0.16(-0.44%)
Mar 03, 2006 36.40 36.55 36.15 36.30 1,416,200 -0.27(-0.74%)
Mar 02, 2006 36.60 36.72 36.26 36.57 1,937,000 -0.34(-0.92%)
Mar 01, 2006 36.87 37.13 36.66 36.91 2,449,900 -0.36(-0.97%)
Feb 28, 2006 37.42 37.49 37.00 37.27 1,848,600 -0.15(-0.40%)
Feb 27, 2006 37.20 37.60 37.17 37.42 1,481,900 +0.38(+1.03%)
Feb 24, 2006 37.15 37.26 36.89 37.04 1,721,900 -0.50(-1.33%)
Feb 23, 2006 37.47 37.65 37.07 37.54 1,441,800 -0.04(-0.11%)
Feb 22, 2006 36.86 37.66 36.82 37.58 2,156,700 +0.92(+2.51%)
Feb 21, 2006 36.85 37.07 36.61 36.66 1,581,500 -0.07(-0.19%)
Feb 17, 2006 36.94 37.00 36.58 36.73 1,360,700 -0.20(-0.54%)
Feb 16, 2006 36.49 36.93 36.47 36.93 973,900 +0.35(+0.96%)
Feb 15, 2006 36.47 36.83 36.24 36.58 1,857,100 -0.02(-0.05%)
Feb 14, 2006 35.78 36.71 35.75 36.60 2,082,900 +0.75(+2.09%)
Feb 13, 2006 35.98 36.05 35.67 35.85 1,017,900 -0.13(-0.36%)
Feb 10, 2006 35.57 36.00 35.33 35.98 1,522,600 +0.36(+1.01%)
Feb 09, 2006 35.54 35.84 35.44 35.62 1,010,200 -0.01(-0.03%)
Feb 08, 2006 35.72 35.72 35.19 35.63 1,569,700 +0.13(+0.37%)
Feb 07, 2006 35.36 35.61 35.22 35.50 1,595,400 +0.04(+0.11%)
Feb 06, 2006 35.30 35.50 35.20 35.46 1,213,400 +0.12(+0.34%)
Feb 03, 2006 35.20 35.81 34.93 35.34 2,016,400 -0.10(-0.28%)
Feb 02, 2006 35.54 35.93 35.18 35.44 2,063,900 -0.10(-0.28%)
Feb 01, 2006 35.48 35.54 35.10 35.54 1,895,500 +0.15(+0.42%)
Jan 31, 2006 35.48 35.64 34.77 35.39 1,945,200 -0.09(-0.25%)
Jan 30, 2006 35.57 35.58 35.32 35.48 1,991,400 -0.20(-0.56%)
Jan 27, 2006 35.80 36.15 35.40 35.68 1,754,100 -0.32(-0.89%)
Jan 26, 2006 35.92 36.42 35.75 36.00 2,204,200 +0.33(+0.93%)
Jan 25, 2006 35.22 35.78 35.19 35.67 2,743,900 +0.36(+1.02%)
Jan 24, 2006 34.90 35.60 34.81 35.31 3,450,200 +0.37(+1.06%)
Jan 23, 2006 34.47 35.07 34.41 34.94 3,011,700 +0.77(+2.25%)
Jan 20, 2006 34.30 34.73 33.81 34.17 4,942,200 +1.04(+3.14%)
Jan 19, 2006 33.29 33.46 32.96 33.13 2,085,900 -0.21(-0.63%)
Jan 18, 2006 33.25 33.50 33.05 33.34 988,000 +0.09(+0.27%)
Jan 17, 2006 33.40 33.48 33.02 33.25 1,549,900 -0.44(-1.31%)
Jan 13, 2006 33.40 33.70 33.32 33.69 878,600 +0.34(+1.02%)
Jan 12, 2006 33.59 33.65 33.33 33.35 1,241,600 -0.37(-1.10%)
Jan 11, 2006 33.85 33.91 33.53 33.72 1,584,000 -0.19(-0.56%)
Jan 10, 2006 33.88 34.00 33.67 33.91 1,088,000 -0.18(-0.53%)
Jan 09, 2006 34.00 34.15 33.80 34.09 997,500 +0.04(+0.12%)
Jan 06, 2006 34.04 34.08 33.69 34.05 1,290,000 +0.01(+0.03%)
Jan 05, 2006 33.85 34.09 33.73 34.04 2,057,000 +0.16(+0.47%)
Jan 04, 2006 33.54 33.95 33.46 33.88 1,815,500 +0.21(+0.62%)
Jan 03, 2006 33.18 33.68 32.90 33.67 1,847,100 +0.74(+2.25%)
Dec 30, 2005 33.03 33.13 32.68 32.93 1,239,500 -0.23(-0.69%)
Dec 29, 2005 33.24 33.30 33.02 33.16 858,100 -0.11(-0.33%)
Dec 28, 2005 33.54 33.68 33.20 33.27 1,003,300 -0.16(-0.48%)
Dec 27, 2005 33.76 33.90 33.43 33.43 876,700 -0.37(-1.09%)
Dec 23, 2005 33.84 33.89 33.69 33.80 570,100 +0.02(+0.06%)
Dec 22, 2005 33.63 33.78 33.49 33.78 870,500 +0.10(+0.30%)
Dec 21, 2005 33.88 33.98 33.55 33.68 1,152,600 +0.05(+0.15%)
Dec 20, 2005 33.70 33.84 33.59 33.63 840,400 -0.08(-0.24%)
Dec 19, 2005 33.95 33.99 33.66 33.71 1,741,600 -0.33(-0.97%)
Dec 16, 2005 33.74 34.05 33.70 34.04 2,729,100 +0.54(+1.61%)
Dec 15, 2005 33.40 33.67 33.25 33.50 2,647,500 +0.11(+0.33%)
Dec 14, 2005 33.27 33.49 33.16 33.39 1,628,700 +0.05(+0.15%)
Dec 13, 2005 32.84 33.46 32.80 33.34 1,339,500 +0.37(+1.12%)
Dec 12, 2005 33.31 33.31 32.77 32.97 1,013,100 -0.16(-0.48%)
Dec 09, 2005 33.02 33.46 32.88 33.13 1,198,500 +0.11(+0.33%)
Dec 08, 2005 33.00 33.35 32.82 33.02 1,465,200 -0.13(-0.39%)
Dec 07, 2005 33.47 33.52 32.80 33.15 1,314,600 -0.41(-1.22%)
Dec 06, 2005 33.42 33.82 33.38 33.56 1,400,300 +0.28(+0.84%)
Dec 05, 2005 33.20 33.33 32.82 33.28 682,600 -0.10(-0.30%)
Dec 02, 2005 33.22 33.51 33.15 33.38 593,600 -0.01(-0.03%)
Dec 01, 2005 33.35 33.48 33.18 33.39 1,247,600 +0.23(+0.69%)
Nov 30, 2005 33.60 33.74 33.00 33.16 1,436,800 -0.42(-1.25%)
Nov 29, 2005 33.80 33.99 33.51 33.58 1,209,900 -0.02(-0.06%)
Nov 28, 2005 33.53 33.78 33.38 33.60 1,208,100 +0.13(+0.39%)
Nov 25, 2005 33.38 33.50 33.23 33.47 669,700 -0.29(-0.86%)
Nov 23, 2005 33.59 33.98 33.59 33.76 1,239,100 +0.11(+0.33%)
Nov 22, 2005 33.46 33.71 33.12 33.65 2,148,600 +0.16(+0.48%)
Nov 21, 2005 33.06 33.64 32.73 33.49 1,308,100 +0.11(+0.33%)
Nov 18, 2005 33.90 33.95 33.06 33.38 1,416,000 +0.22(+0.66%)
Nov 17, 2005 32.90 33.29 32.73 33.16 1,166,900 +0.44(+1.34%)
Nov 16, 2005 32.96 33.03 32.51 32.72 1,016,000 -0.19(-0.58%)
Nov 15, 2005 33.30 33.42 32.71 32.91 1,365,900 -0.46(-1.38%)
Nov 14, 2005 33.22 33.37 32.78 33.37 882,000 -0.06(-0.18%)
Nov 11, 2005 33.41 33.51 33.25 33.43 824,100 +0.01(+0.03%)
Nov 10, 2005 32.95 33.50 32.87 33.42 1,476,800 +0.55(+1.67%)
Nov 09, 2005 32.55 33.00 32.49 32.87 1,385,300 +0.41(+1.26%)
Nov 08, 2005 32.28 32.72 32.19 32.46 1,479,000 -0.14(-0.43%)
Nov 07, 2005 32.23 32.60 32.17 32.60 1,098,000 +0.37(+1.15%)
Nov 04, 2005 32.31 32.53 32.07 32.23 1,192,200 -0.09(-0.28%)
Nov 03, 2005 32.50 32.81 32.11 32.32 1,148,400 -0.17(-0.52%)
Nov 02, 2005 32.14 32.62 32.08 32.49 1,122,700 +0.25(+0.78%)
Nov 01, 2005 32.15 32.41 32.04 32.24 1,281,400 +0.00(+0.00%)
Oct 31, 2005 32.14 32.40 32.08 32.24 1,761,200 +0.12(+0.37%)
Oct 28, 2005 31.45 32.17 31.45 32.12 1,684,600 +0.65(+2.07%)
Oct 27, 2005 31.29 31.74 31.16 31.47 1,280,500 +0.06(+0.19%)
Oct 26, 2005 31.14 31.71 31.14 31.41 1,240,300 +0.07(+0.22%)
Oct 25, 2005 31.48 31.68 31.18 31.34 1,171,300 -0.28(-0.89%)
Oct 24, 2005 31.33 31.63 31.28 31.62 1,105,400 +0.37(+1.18%)
Oct 21, 2005 31.38 31.52 30.98 31.25 1,773,600 +0.19(+0.61%)
Oct 20, 2005 31.43 31.70 30.87 31.06 1,420,800 -0.35(-1.11%)
Oct 19, 2005 30.46 31.43 30.10 31.41 1,396,600 +0.60(+1.95%)
Oct 18, 2005 31.35 31.39 30.79 30.81 1,962,800 -0.54(-1.72%)
Oct 17, 2005 31.38 31.86 31.08 31.35 1,395,700 -0.09(-0.29%)
Oct 14, 2005 31.21 31.61 31.05 31.44 1,797,900 +0.24(+0.77%)
Oct 13, 2005 30.90 31.38 30.83 31.20 1,577,700 +0.31(+1.00%)
Oct 12, 2005 31.00 31.41 30.69 30.89 1,367,700 -0.24(-0.77%)
Oct 11, 2005 31.16 31.43 31.00 31.13 1,157,700 -0.07(-0.22%)
Oct 10, 2005 31.66 31.81 31.18 31.20 1,261,600 -0.52(-1.64%)
Oct 07, 2005 31.70 31.84 31.58 31.72 935,900 +0.10(+0.32%)
Oct 06, 2005 31.50 32.10 31.40 31.62 1,263,600 +0.15(+0.48%)
Oct 05, 2005 31.78 31.76 31.47 31.47 1,096,100 -0.33(-1.04%)
Oct 04, 2005 32.50 32.73 31.78 31.80 954,900 -0.63(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.