Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.060 7.100 6.990 7.090 177,600 +0.28(+4.11%)
May 30, 2006 6.950 6.950 6.760 6.810 136,800 -0.21(-2.99%)
May 26, 2006 6.880 7.090 6.870 7.020 169,300 +0.09(+1.30%)
May 25, 2006 6.710 7.040 6.690 6.930 186,400 +0.35(+5.32%)
May 24, 2006 6.740 6.760 6.520 6.580 189,000 -0.29(-4.22%)
May 23, 2006 6.930 6.980 6.810 6.870 346,500 +0.21(+3.15%)
May 22, 2006 6.710 6.760 6.470 6.660 545,600 -0.49(-6.85%)
May 19, 2006 7.080 7.170 7.000 7.150 307,500 +0.17(+2.44%)
May 18, 2006 6.970 7.060 6.900 6.980 427,800 -0.19(-2.65%)
May 17, 2006 7.450 7.460 7.110 7.170 374,700 -0.42(-5.53%)
May 16, 2006 7.470 7.725 7.410 7.590 643,200 +0.12(+1.61%)
May 15, 2006 7.770 7.780 7.310 7.470 975,800 -0.58(-7.20%)
May 12, 2006 8.170 8.220 8.000 8.050 1,065,000 -0.46(-5.41%)
May 11, 2006 8.630 8.710 8.340 8.510 2,292,000 +0.05(+0.59%)
May 10, 2006 8.300 8.650 8.300 8.460 856,600 -0.04(-0.47%)
May 09, 2006 8.350 8.650 8.300 8.500 2,282,100 -0.32(-3.63%)
May 08, 2006 8.540 9.250 8.510 8.820 4,707,200 +0.84(+10.53%)
May 05, 2006 7.750 8.040 7.750 7.980 1,092,300 +0.29(+3.77%)
May 04, 2006 7.440 7.770 7.400 7.690 232,800 +0.28(+3.78%)
May 03, 2006 7.480 7.490 7.350 7.410 77,500 -0.10(-1.33%)
May 02, 2006 7.280 7.700 7.270 7.510 140,900 +0.41(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.