Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.19 31.31 30.79 30.95 1,464,925 -0.20(-0.63%)
Sep 28, 2006 31.18 31.33 30.89 31.14 972,936 +0.11(+0.36%)
Sep 27, 2006 30.74 31.37 30.74 31.03 1,479,028 +0.29(+0.93%)
Sep 26, 2006 29.92 31.10 29.79 30.74 1,200,970 +0.80(+2.69%)
Sep 25, 2006 29.80 30.09 29.67 29.94 1,437,518 -0.64(-2.09%)
Sep 22, 2006 30.44 30.71 30.07 30.58 939,010 +0.06(+0.20%)
Sep 21, 2006 30.64 30.76 30.14 30.52 1,097,862 -0.14(-0.44%)
Sep 20, 2006 30.33 30.81 30.28 30.65 933,821 +0.40(+1.32%)
Sep 19, 2006 30.52 30.54 29.93 30.25 1,038,392 -0.34(-1.11%)
Sep 18, 2006 30.18 32.58 29.74 30.59 1,868,442 -0.54(-1.74%)
Sep 15, 2006 31.53 31.57 30.85 31.13 835,902 -0.41(-1.29%)
Sep 14, 2006 32.10 32.10 31.21 31.54 413,494 -0.60(-1.87%)
Sep 13, 2006 31.31 32.28 30.58 32.14 1,400,267 -0.26(-0.81%)
Sep 12, 2006 31.31 32.49 31.22 32.40 582,191 +1.14(+3.65%)
Sep 11, 2006 31.01 31.40 30.37 31.26 405,512 +0.06(+0.19%)
Sep 08, 2006 30.67 31.46 30.67 31.20 489,062 +0.48(+1.57%)
Sep 07, 2006 30.94 31.09 30.57 30.72 582,590 -0.29(-0.95%)
Sep 06, 2006 31.28 31.54 30.90 31.01 369,324 -0.45(-1.43%)
Sep 05, 2006 31.27 32.03 31.02 31.46 662,017 +0.19(+0.60%)
Sep 01, 2006 31.87 32.02 31.19 31.28 566,492 -0.43(-1.35%)
Aug 31, 2006 31.81 32.19 31.47 31.70 372,650 -0.05(-0.14%)
Aug 30, 2006 31.87 32.14 31.52 31.75 598,422 -0.12(-0.38%)
Aug 29, 2006 30.91 31.96 30.82 31.87 1,046,641 +1.03(+3.34%)
Aug 28, 2006 29.86 30.97 29.86 30.84 1,172,765 +1.07(+3.61%)
Aug 25, 2006 29.68 30.03 29.51 29.77 349,900 +0.02(+0.05%)
Aug 24, 2006 30.17 30.34 29.55 29.75 380,234 -0.25(-0.83%)
Aug 23, 2006 30.53 30.82 29.43 30.00 769,381 -0.42(-1.38%)
Aug 22, 2006 30.71 30.93 30.34 30.42 558,510 -0.33(-1.08%)
Aug 21, 2006 31.08 31.10 30.55 30.75 459,926 -0.41(-1.33%)
Aug 18, 2006 32.32 32.32 30.99 31.16 786,943 -1.08(-3.36%)
Aug 17, 2006 32.82 33.13 32.01 32.25 1,085,888 -0.61(-1.85%)
Aug 16, 2006 32.47 32.88 32.11 32.85 687,694 +0.69(+2.15%)
Aug 15, 2006 31.49 32.17 31.31 32.16 536,691 +1.04(+3.33%)
Aug 14, 2006 31.04 31.67 30.81 31.13 414,026 +0.24(+0.78%)
Aug 11, 2006 31.01 31.16 30.50 30.89 524,983 -0.27(-0.87%)
Aug 10, 2006 30.25 31.29 30.16 31.16 606,538 +0.61(+1.99%)
Aug 09, 2006 31.67 31.92 30.44 30.55 663,347 -0.93(-2.96%)
Aug 08, 2006 32.32 32.43 31.40 31.48 482,410 -0.76(-2.35%)
Aug 07, 2006 31.73 32.41 31.40 32.24 648,180 +0.48(+1.51%)
Aug 04, 2006 32.40 32.85 31.26 31.76 1,014,046 -0.41(-1.26%)
Aug 03, 2006 31.87 32.37 30.82 32.16 1,755,489 +0.11(+0.33%)
Aug 02, 2006 32.36 34.50 31.76 32.06 2,640,750 -0.13(-0.40%)
Aug 01, 2006 32.20 32.44 31.75 32.19 1,184,739 -0.02(-0.05%)
Jul 31, 2006 32.59 32.64 32.01 32.20 732,529 -0.57(-1.74%)
Jul 28, 2006 31.87 32.88 31.67 32.77 714,435 +0.89(+2.81%)
Jul 27, 2006 32.74 33.04 31.86 31.88 761,399 -0.68(-2.08%)
Jul 26, 2006 32.88 32.88 31.76 32.55 1,301,416 -0.52(-1.57%)
Jul 25, 2006 32.32 33.19 31.81 33.07 747,030 +0.68(+2.11%)
Jul 24, 2006 32.28 32.79 31.57 32.39 983,446 +0.37(+1.15%)
Jul 21, 2006 32.37 32.43 31.73 32.02 1,063,271 -0.35(-1.07%)
Jul 20, 2006 33.80 33.85 32.37 32.37 877,944 -1.46(-4.31%)
Jul 19, 2006 33.11 34.00 32.88 33.82 851,601 +0.85(+2.58%)
Jul 18, 2006 33.08 33.32 32.67 32.97 962,026 -0.06(-0.18%)
Jul 17, 2006 32.76 33.34 32.58 33.03 991,562 +0.20(+0.62%)
Jul 14, 2006 33.60 33.60 32.45 32.83 2,191,068 -0.93(-2.76%)
Jul 13, 2006 36.53 36.58 33.71 33.76 1,701,607 -3.03(-8.23%)
Jul 12, 2006 37.36 37.65 36.60 36.79 1,037,993 -0.56(-1.51%)
Jul 11, 2006 36.25 37.39 35.89 37.36 830,980 +1.10(+3.05%)
Jul 10, 2006 36.64 37.13 36.19 36.25 658,424 -0.36(-0.99%)
Jul 07, 2006 36.83 37.22 36.50 36.61 700,466 -0.25(-0.67%)
Jul 06, 2006 36.45 37.08 36.27 36.86 1,096,798 +0.40(+1.09%)
Jul 05, 2006 36.23 36.76 35.40 36.46 1,409,846 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.