Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.260 3.260 3.260 3.260 400 +0.01(+0.18%)
Aug 30, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 29, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 28, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 25, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 24, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 23, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 22, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 21, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 18, 2006 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Aug 17, 2006 3.254 3.254 3.200 3.254 251,200 +0.22(+7.40%)
Aug 16, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 15, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 14, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 11, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 10, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 09, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 08, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 07, 2006 3.030 3.030 3.030 3.030 2,000,000 -0.08(-2.71%)
Aug 04, 2006 3.114 3.114 3.064 3.114 2,053,844 +0.06(+2.11%)
Aug 03, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 02, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 01, 2006 3.050 3.050 3.050 3.050 5,000 +0.00(+0.00%)
Jul 31, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 28, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 27, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 26, 2006 3.050 3.050 3.050 3.050 600 -0.12(-3.79%)
Jul 25, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 24, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 21, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 20, 2006 3.170 3.170 3.170 3.170 20,000 +0.32(+11.23%)
Jul 19, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 18, 2006 2.850 2.850 2.850 2.850 2,000 -0.21(-6.86%)
Jul 17, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 14, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 13, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 12, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 11, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 10, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 07, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 06, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 05, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jul 03, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 30, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 29, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 28, 2006 3.060 3.060 3.060 3.060 725 +0.00(+0.00%)
Jun 27, 2006 3.060 3.060 3.060 3.060 18,600 +0.01(+0.33%)
Jun 23, 2006 3.050 3.050 3.050 3.050 4,000 -0.05(-1.61%)
Jun 22, 2006 3.100 3.100 3.100 3.100 1,660 +0.05(+1.64%)
Jun 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 19, 2006 3.050 3.050 3.050 3.050 8,000 -0.10(-3.17%)
Jun 16, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 15, 2006 3.150 3.150 3.150 3.150 222,200 +0.00(+0.00%)
Jun 14, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 13, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 12, 2006 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
Jun 09, 2006 3.150 3.150 3.150 3.150 9,000 +0.00(+0.00%)
Jun 08, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 07, 2006 3.150 3.150 3.150 3.150 5,000 +0.00(+0.00%)
Jun 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 05, 2006 3.150 3.263 3.263 3.150 59,393 +0.00(+0.00%)
Jun 02, 2006 3.150 3.150 3.150 3.150 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.