Ebix Inc (NQ: EBIX )

31.50 USD +0.71 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.453 9.600 9.400 9.533 29,700 -0.10(-1.07%)
Nov 29, 2006 9.250 9.637 9.250 9.637 17,409 +0.40(+4.29%)
Nov 28, 2006 9.247 9.333 9.240 9.240 11,370 -0.09(-1.00%)
Nov 27, 2006 9.333 9.367 9.267 9.333 17,115 +0.05(+0.57%)
Nov 24, 2006 9.217 9.280 9.217 9.280 735 +0.10(+1.09%)
Nov 22, 2006 9.000 9.180 8.997 9.180 24,750 +0.18(+2.04%)
Nov 21, 2006 8.479 9.163 8.479 8.997 27,747 +0.66(+7.96%)
Nov 20, 2006 8.330 8.337 8.279 8.333 37,218 +0.00(+0.00%)
Nov 17, 2006 8.683 8.683 8.083 8.333 70,938 -0.35(-4.03%)
Nov 16, 2006 9.467 9.467 8.667 8.683 45,129 -0.68(-7.30%)
Nov 15, 2006 9.667 9.667 9.297 9.367 50,490 -0.13(-1.40%)
Nov 14, 2006 8.097 10.24 8.097 9.500 91,803 +1.40(+17.24%)
Nov 13, 2006 8.100 8.103 8.090 8.103 12,300 +0.10(+1.25%)
Nov 10, 2006 7.929 8.093 7.929 8.003 7,635 +0.01(+0.13%)
Nov 09, 2006 7.870 8.000 7.870 7.993 8,820 +0.12(+1.57%)
Nov 08, 2006 7.890 7.890 7.833 7.870 8,712 -0.13(-1.62%)
Nov 07, 2006 8.160 8.160 7.597 8.000 21,915 -0.09(-1.15%)
Nov 06, 2006 7.250 8.643 7.236 8.093 150,063 +0.76(+10.36%)
Nov 03, 2006 7.321 7.337 7.321 7.333 25,950 +0.08(+1.15%)
Nov 02, 2006 7.153 7.250 7.000 7.250 16,806 +0.13(+1.78%)
Nov 01, 2006 6.815 7.123 6.815 7.123 10,203 +0.05(+0.71%)
Oct 31, 2006 7.237 7.237 6.917 7.073 12,483 -0.01(-0.19%)
Oct 30, 2006 7.180 7.190 7.087 7.087 3,720 -0.25(-3.36%)
Oct 27, 2006 7.333 7.453 7.333 7.333 2,250 +0.04(+0.59%)
Oct 26, 2006 7.167 7.337 7.153 7.291 8,541 +0.20(+2.83%)
Oct 25, 2006 7.144 7.144 6.920 7.090 3,300 +0.05(+0.76%)
Oct 24, 2006 7.067 7.360 6.917 7.037 15,948 -0.04(-0.63%)
Oct 23, 2006 7.081 7.081 7.081 7.081 0 +0.00(+0.00%)
Oct 20, 2006 7.081 7.081 7.081 7.081 1,314 -0.06(-0.84%)
Oct 19, 2006 7.150 7.161 7.067 7.142 4,323 +0.01(+0.12%)
Oct 18, 2006 7.223 7.223 6.917 7.133 9,600 -0.03(-0.47%)
Oct 17, 2006 7.200 7.300 7.167 7.167 5,427 -0.13(-1.83%)
Oct 16, 2006 7.333 7.333 7.300 7.300 1,500 -0.01(-0.18%)
Oct 13, 2006 7.363 7.363 7.313 7.313 2,700 +0.02(+0.27%)
Oct 12, 2006 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Oct 11, 2006 7.273 7.333 7.273 7.293 32,475 +0.03(+0.48%)
Oct 10, 2006 7.233 7.333 7.233 7.258 11,034 +0.03(+0.35%)
Oct 09, 2006 7.190 7.233 7.190 7.233 2,100 +0.09(+1.31%)
Oct 06, 2006 7.167 7.229 7.140 7.140 2,535 -0.04(-0.51%)
Oct 05, 2006 7.030 7.177 7.030 7.177 900 +0.02(+0.28%)
Oct 04, 2006 7.253 7.333 7.157 7.157 9,597 +0.12(+1.75%)
Oct 03, 2006 6.833 7.333 6.800 7.033 12,798 +0.33(+4.98%)
Oct 02, 2006 6.833 6.833 6.700 6.700 24,615 -0.13(-1.95%)
Sep 29, 2006 6.717 6.833 6.667 6.833 37,131 +0.12(+1.74%)
Sep 28, 2006 6.717 6.717 6.717 6.717 1,728 +0.05(+0.75%)
Sep 27, 2006 6.447 6.667 6.430 6.667 7,506 -0.05(-0.74%)
Sep 26, 2006 6.657 6.737 6.657 6.717 24,828 +0.07(+1.01%)
Sep 25, 2006 6.638 6.667 6.473 6.649 20,040 +0.04(+0.55%)
Sep 22, 2006 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Sep 21, 2006 6.613 6.613 6.613 6.613 750 +0.17(+2.63%)
Sep 20, 2006 6.443 6.443 6.370 6.443 600 -0.04(-0.67%)
Sep 19, 2006 6.663 6.663 6.413 6.487 8,178 -0.13(-1.96%)
Sep 18, 2006 6.347 6.617 6.340 6.617 10,800 +0.28(+4.47%)
Sep 15, 2006 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Sep 14, 2006 6.333 6.333 6.333 6.333 300 +0.02(+0.26%)
Sep 13, 2006 6.183 6.317 6.183 6.317 4,500 +0.07(+1.07%)
Sep 12, 2006 6.373 6.397 6.217 6.250 6,600 -0.07(-1.06%)
Sep 11, 2006 6.333 6.333 6.037 6.317 11,193 -0.25(-3.86%)
Sep 08, 2006 6.300 6.570 6.300 6.570 27,744 +0.30(+4.84%)
Sep 07, 2006 6.267 6.267 6.267 6.267 3,900 +0.06(+1.02%)
Sep 06, 2006 6.316 6.316 6.203 6.203 696 -0.10(-1.52%)
Sep 05, 2006 6.317 6.317 6.299 6.299 4,200 +0.10(+1.55%)
Sep 01, 2006 6.203 6.203 6.203 6.203 900 -0.03(-0.51%)
Aug 31, 2006 6.277 6.330 6.235 6.235 2,268 -0.09(-1.50%)
Aug 30, 2006 6.327 6.330 6.293 6.330 10,056 +0.00(+0.05%)
Aug 29, 2006 6.333 6.333 6.327 6.327 6,000 +0.00(+0.00%)
Aug 28, 2006 6.327 6.327 6.300 6.327 10,200 +0.03(+0.42%)
Aug 25, 2006 6.311 6.330 6.300 6.300 11,232 +0.13(+2.16%)
Aug 24, 2006 5.851 6.167 5.851 6.167 4,926 +0.17(+2.78%)
Aug 23, 2006 6.000 6.000 6.000 6.000 600 +0.02(+0.28%)
Aug 22, 2006 5.983 5.983 5.983 5.983 2,700 +0.00(+0.00%)
Aug 21, 2006 5.710 6.157 5.710 5.983 47,787 +0.05(+0.90%)
Aug 18, 2006 6.130 6.130 5.770 5.930 7,764 -0.09(-1.50%)
Aug 17, 2006 6.083 6.273 6.020 6.020 12,108 -0.26(-4.14%)
Aug 16, 2006 6.500 6.500 6.280 6.280 16,692 -0.22(-3.34%)
Aug 15, 2006 6.080 6.497 6.030 6.497 13,080 +0.16(+2.58%)
Aug 14, 2006 6.333 6.517 6.333 6.333 55,860 +0.64(+11.31%)
Aug 11, 2006 5.690 5.690 5.690 5.690 300 -0.35(-5.74%)
Aug 10, 2006 6.037 6.037 6.037 6.037 0 +0.00(+0.00%)
Aug 09, 2006 6.097 6.097 6.037 6.037 5,574 -0.21(-3.41%)
Aug 08, 2006 5.337 6.250 5.337 6.250 10,680 +0.82(+15.17%)
Aug 07, 2006 5.427 5.427 5.427 5.427 0 +0.00(+0.00%)
Aug 04, 2006 5.427 5.667 5.427 5.427 600 -0.22(-3.95%)
Aug 03, 2006 5.443 5.650 5.443 5.650 3,198 +0.37(+7.08%)
Aug 02, 2006 5.277 5.277 5.277 5.277 2,184 -0.09(-1.68%)
Aug 01, 2006 5.383 5.383 5.367 5.367 600 -0.00(-0.06%)
Jul 31, 2006 4.861 5.370 4.861 5.370 34,956 +0.29(+5.64%)
Jul 28, 2006 5.067 5.083 5.000 5.083 7,200 +0.12(+2.35%)
Jul 27, 2006 5.000 5.000 4.967 4.967 8,604 -0.03(-0.67%)
Jul 26, 2006 5.057 5.117 4.997 5.000 25,182 -0.17(-3.23%)
Jul 25, 2006 5.133 5.167 5.083 5.167 11,115 +0.10(+1.91%)
Jul 24, 2006 5.146 5.146 5.070 5.070 600 +0.00(+0.07%)
Jul 21, 2006 5.033 5.067 5.033 5.067 2,097 +0.03(+0.66%)
Jul 20, 2006 5.167 5.333 4.150 5.033 61,803 -0.23(-4.37%)
Jul 19, 2006 5.263 5.263 5.263 5.263 0 +0.00(+0.00%)
Jul 18, 2006 5.333 5.400 5.197 5.263 14,043 -0.12(-2.23%)
Jul 17, 2006 5.417 5.417 5.383 5.383 3,393 -0.03(-0.62%)
Jul 14, 2006 5.413 5.417 5.413 5.417 2,103 +0.00(+0.00%)
Jul 13, 2006 5.500 5.517 5.417 5.417 4,800 +0.00(+0.00%)
Jul 12, 2006 5.417 5.433 5.383 5.417 11,703 -0.17(-2.99%)
Jul 11, 2006 5.655 5.663 5.583 5.583 2,082 +0.02(+0.30%)
Jul 10, 2006 5.663 5.667 5.563 5.567 10,845 -0.06(-1.12%)
Jul 07, 2006 5.667 5.667 5.630 5.630 15,846 -0.02(-0.35%)
Jul 06, 2006 5.720 5.780 5.650 5.650 42,006 -0.07(-1.28%)
Jul 05, 2006 5.723 5.733 5.723 5.723 17,673 -0.05(-0.80%)
Jul 03, 2006 5.627 5.806 5.627 5.769 3,375 +0.10(+1.81%)
Jun 30, 2006 5.827 6.317 5.667 5.667 32,841 +0.06(+1.07%)
Jun 29, 2006 5.607 5.607 5.607 5.607 300 -0.15(-2.61%)
Jun 28, 2006 5.830 5.830 5.750 5.757 13,581 -0.10(-1.76%)
Jun 27, 2006 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 26, 2006 5.917 5.917 5.750 5.860 19,200 -0.17(-2.77%)
Jun 23, 2006 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Jun 22, 2006 5.860 6.027 5.860 6.027 600 +0.00(+0.06%)
Jun 21, 2006 6.023 6.023 5.897 6.023 3,900 -0.19(-3.11%)
Jun 20, 2006 5.837 6.217 5.837 6.217 6,699 +0.30(+5.07%)
Jun 19, 2006 5.917 5.917 5.917 5.917 3,000 -0.12(-2.06%)
Jun 16, 2006 6.041 6.041 6.041 6.041 2,550 +0.04(+0.69%)
Jun 15, 2006 5.893 6.000 5.793 6.000 5,688 +0.10(+1.75%)
Jun 14, 2006 6.001 6.001 5.770 5.897 5,400 -0.11(-1.83%)
Jun 13, 2006 6.007 6.167 6.007 6.007 600 -0.33(-5.16%)
Jun 12, 2006 6.333 6.333 6.333 6.333 300 +0.30(+4.91%)
Jun 09, 2006 6.037 6.037 6.037 6.037 0 +0.00(+0.00%)
Jun 08, 2006 5.937 6.077 5.897 6.037 8,880 -0.14(-2.32%)
Jun 07, 2006 6.000 6.180 6.000 6.180 1,800 +0.18(+3.03%)
Jun 06, 2006 5.687 6.000 5.687 5.999 18,000 -0.00(-0.02%)
Jun 05, 2006 6.000 6.002 6.000 6.000 3,300 +0.03(+0.45%)
Jun 02, 2006 5.973 5.973 5.897 5.973 6,930 -0.08(-1.38%)
Jun 01, 2006 5.667 6.057 5.667 6.057 5,700 +0.33(+5.82%)
May 31, 2006 5.417 5.750 5.390 5.723 31,437 +0.21(+3.87%)
May 30, 2006 5.563 5.667 5.440 5.510 42,576 -0.37(-6.29%)
May 26, 2006 5.790 5.887 5.790 5.880 5,118 -0.13(-2.16%)
May 25, 2006 6.010 6.010 6.010 6.010 300 -0.07(-1.21%)
May 24, 2006 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
May 23, 2006 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
May 22, 2006 6.083 6.083 6.083 6.083 1,050 -0.16(-2.56%)
May 19, 2006 6.263 6.263 6.177 6.243 22,302 -0.09(-1.42%)
May 18, 2006 6.341 6.341 6.333 6.333 600 +0.00(+0.00%)
May 17, 2006 6.333 6.333 6.130 6.333 3,996 -0.01(-0.16%)
May 16, 2006 6.477 6.477 6.333 6.343 8,010 +0.01(+0.11%)
May 15, 2006 6.337 6.337 6.337 6.337 300 -0.16(-2.51%)
May 12, 2006 6.333 6.580 5.770 6.500 14,802 -0.03(-0.46%)
May 11, 2006 6.740 6.750 6.353 6.530 31,815 -0.21(-3.16%)
May 10, 2006 6.700 6.743 6.460 6.743 6,600 -0.03(-0.49%)
May 09, 2006 6.667 6.777 6.667 6.777 11,595 -0.06(-0.83%)
May 08, 2006 6.867 6.867 6.833 6.833 1,500 -0.28(-3.98%)
May 05, 2006 7.117 7.117 7.117 7.117 300 +0.00(+0.00%)
May 04, 2006 7.043 7.167 6.930 7.117 14,400 +0.22(+3.14%)
May 03, 2006 6.773 7.007 6.773 6.900 2,400 -0.07(-1.05%)
May 02, 2006 7.007 7.007 6.703 6.973 2,457 -0.03(-0.48%)
May 01, 2006 6.873 7.133 6.873 7.007 20,100 +0.01(+0.10%)
Apr 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 26, 2006 7.000 7.007 6.763 7.000 16,923 -0.17(-2.33%)
Apr 25, 2006 6.657 7.167 6.657 7.167 10,221 +0.53(+8.04%)
Apr 24, 2006 6.667 6.667 6.433 6.633 22,797 -0.03(-0.45%)
Apr 21, 2006 6.463 6.663 6.433 6.663 4,200 -0.00(-0.05%)
Apr 20, 2006 6.650 6.667 6.650 6.667 12,075 +0.04(+0.55%)
Apr 19, 2006 6.367 6.630 6.367 6.630 4,800 +0.15(+2.26%)
Apr 18, 2006 6.415 6.483 6.415 6.483 4,500 +0.00(+0.00%)
Apr 17, 2006 6.483 6.483 6.423 6.483 3,300 +0.02(+0.31%)
Apr 13, 2006 6.360 6.687 6.333 6.463 11,400 +0.10(+1.62%)
Apr 12, 2006 6.250 6.583 6.250 6.360 4,200 -0.16(-2.50%)
Apr 11, 2006 6.580 6.580 6.403 6.523 5,082 -0.08(-1.16%)
Apr 10, 2006 6.783 6.803 6.600 6.600 17,493 -0.40(-5.71%)
Apr 07, 2006 6.923 7.000 6.797 7.000 13,635 +0.17(+2.44%)
Apr 06, 2006 6.900 6.900 6.800 6.833 9,306 +0.00(+0.00%)
Apr 05, 2006 6.927 6.927 6.800 6.833 18,054 +0.00(+0.00%)
Apr 04, 2006 6.800 6.920 6.800 6.833 34,665 +0.00(+0.00%)
Apr 03, 2006 6.833 6.867 6.817 6.833 27,636 +0.08(+1.23%)
Mar 31, 2006 6.683 6.750 6.683 6.750 2,703 +0.02(+0.25%)
Mar 30, 2006 6.743 6.743 6.733 6.733 1,200 -0.10(-1.46%)
Mar 29, 2006 6.907 7.000 6.717 6.833 40,551 +0.06(+0.94%)
Mar 28, 2006 6.770 6.770 6.770 6.770 300 +0.03(+0.45%)
Mar 27, 2006 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 24, 2006 6.730 6.783 6.730 6.740 2,625 -0.06(-0.83%)
Mar 23, 2006 6.700 6.797 6.700 6.797 900 +0.09(+1.39%)
Mar 22, 2006 6.703 6.703 6.703 6.703 2,400 -0.03(-0.45%)
Mar 21, 2006 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Mar 20, 2006 6.907 6.907 6.733 6.733 1,047 -0.17(-2.46%)
Mar 17, 2006 6.783 6.903 6.783 6.903 9,300 +0.18(+2.71%)
Mar 16, 2006 6.721 6.721 6.721 6.721 0 +0.00(+0.00%)
Mar 15, 2006 6.833 6.848 6.721 6.721 33,360 +0.04(+0.57%)
Mar 14, 2006 6.683 6.683 6.683 6.683 0 +0.00(+0.00%)
Mar 13, 2006 6.683 6.683 6.683 6.683 0 +0.00(+0.00%)
Mar 10, 2006 6.683 6.683 6.683 6.683 2,364 -0.00(-0.05%)
Mar 09, 2006 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Mar 08, 2006 6.727 6.817 6.687 6.687 1,800 -0.15(-2.15%)
Mar 07, 2006 6.833 6.833 6.833 6.833 1,500 +0.10(+1.43%)
Mar 06, 2006 6.733 6.737 6.733 6.737 1,980 -0.10(-1.41%)
Mar 03, 2006 6.833 6.833 6.833 6.833 3,600 +0.17(+2.50%)
Mar 02, 2006 6.667 6.667 6.667 6.667 15,000 -0.06(-0.94%)
Mar 01, 2006 6.660 6.730 6.600 6.730 46,305 +0.07(+1.00%)
Feb 28, 2006 6.583 6.663 6.583 6.663 4,350 +0.08(+1.22%)
Feb 27, 2006 6.583 6.583 6.583 6.583 2,700 +0.06(+0.97%)
Feb 24, 2006 6.520 6.520 6.520 6.520 300 -0.14(-2.05%)
Feb 23, 2006 6.263 6.657 6.263 6.657 2,325 +0.18(+2.82%)
Feb 22, 2006 6.474 6.474 6.474 6.474 300 +0.03(+0.53%)
Feb 21, 2006 6.481 6.481 6.440 6.440 1,080 -0.17(-2.56%)
Feb 17, 2006 6.609 6.609 6.609 6.609 900 +0.15(+2.39%)
Feb 16, 2006 6.455 6.455 6.455 6.455 300 -0.06(-0.93%)
Feb 15, 2006 6.497 6.516 6.497 6.516 600 +0.05(+0.76%)
Feb 14, 2006 6.421 6.467 6.421 6.467 1,200 +0.02(+0.38%)
Feb 13, 2006 6.442 6.442 6.442 6.442 300 +0.05(+0.75%)
Feb 10, 2006 6.500 6.500 6.394 6.394 13,080 -0.11(-1.63%)
Feb 09, 2006 6.500 6.500 6.500 6.500 600 -0.03(-0.51%)
Feb 08, 2006 6.433 6.533 6.417 6.533 5,400 -0.05(-0.76%)
Feb 07, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Feb 06, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Feb 03, 2006 5.297 6.667 5.297 6.583 13,530 -0.02(-0.36%)
Feb 02, 2006 6.563 6.667 6.563 6.607 48,225 -0.03(-0.39%)
Feb 01, 2006 6.526 6.663 6.526 6.633 12,672 +0.03(+0.51%)
Jan 31, 2006 6.403 6.613 6.403 6.600 8,028 +0.15(+2.34%)
Jan 30, 2006 6.449 6.449 6.449 6.449 900 +0.04(+0.61%)
Jan 27, 2006 6.410 6.410 6.410 6.410 900 +0.00(+0.05%)
Jan 26, 2006 6.407 6.407 6.407 6.407 0 +0.00(+0.00%)
Jan 25, 2006 6.333 6.407 6.333 6.407 2,886 +0.07(+1.16%)
Jan 24, 2006 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jan 23, 2006 6.280 6.597 6.210 6.333 6,450 -0.04(-0.68%)
Jan 20, 2006 5.937 6.377 5.937 6.377 2,400 +0.12(+1.86%)
Jan 19, 2006 6.236 6.480 5.833 6.260 5,676 -0.22(-3.35%)
Jan 18, 2006 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Jan 17, 2006 6.417 6.567 6.417 6.477 2,313 +0.18(+2.80%)
Jan 13, 2006 6.290 6.300 6.290 6.300 3,000 +0.13(+2.11%)
Jan 12, 2006 6.170 6.239 6.170 6.170 7,200 +0.04(+0.60%)
Jan 11, 2006 6.233 6.233 6.133 6.133 3,168 -0.08(-1.34%)
Jan 10, 2006 6.270 6.270 6.217 6.217 6,900 -0.02(-0.37%)
Jan 09, 2006 6.297 6.417 6.187 6.240 58,656 -0.18(-2.75%)
Jan 06, 2006 6.583 6.617 6.327 6.417 50,556 -0.17(-2.53%)
Jan 05, 2006 6.650 6.650 6.517 6.583 26,754 +0.08(+1.23%)
Jan 04, 2006 6.550 6.598 6.503 6.503 12,558 -0.05(-0.71%)
Jan 03, 2006 6.600 6.600 6.433 6.550 10,806 -0.04(-0.58%)
Dec 30, 2005 6.607 6.607 6.550 6.588 7,215 +0.09(+1.36%)
Dec 29, 2005 6.487 6.647 6.480 6.500 59,010 +0.01(+0.10%)
Dec 28, 2005 6.413 6.500 6.390 6.493 33,000 +0.10(+1.51%)
Dec 27, 2005 6.500 6.500 6.390 6.397 24,600 +0.01(+0.10%)
Dec 23, 2005 6.450 6.500 6.390 6.390 45,168 -0.08(-1.19%)
Dec 22, 2005 6.393 6.500 6.390 6.467 53,583 +0.07(+1.04%)
Dec 21, 2005 6.390 6.400 6.390 6.400 33,000 +0.01(+0.10%)
Dec 20, 2005 6.393 6.393 6.393 6.393 312 -0.05(-0.83%)
Dec 19, 2005 6.410 6.447 6.410 6.447 25,089 -0.06(-0.87%)
Dec 16, 2005 6.647 6.647 6.371 6.503 3,000 -0.06(-0.91%)
Dec 15, 2005 6.503 6.667 6.503 6.563 35,301 +0.02(+0.25%)
Dec 14, 2005 6.117 6.600 6.117 6.547 37,170 +0.46(+7.50%)
Dec 13, 2005 6.033 6.090 6.033 6.090 3,900 +0.07(+1.22%)
Dec 12, 2005 5.967 6.017 5.967 6.017 1,200 +0.03(+0.50%)
Dec 09, 2005 6.083 6.083 5.987 5.987 3,012 -0.01(-0.22%)
Dec 08, 2005 5.933 6.000 5.933 6.000 3,675 +0.00(+0.00%)
Dec 07, 2005 6.000 6.020 6.000 6.000 9,612 -0.02(-0.28%)
Dec 06, 2005 6.017 6.017 6.017 6.017 3,000 -0.04(-0.61%)
Dec 05, 2005 5.840 6.111 5.840 6.053 38,526 +0.22(+3.71%)
Dec 02, 2005 5.837 5.837 5.837 5.837 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.