Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.791 2.834 2.775 2.815 100,591 -0.03(-1.07%)
Nov 29, 2006 2.731 2.845 2.731 2.845 58,963 +0.12(+4.29%)
Nov 28, 2006 2.730 2.756 2.728 2.728 38,509 -0.03(-1.00%)
Nov 27, 2006 2.756 2.766 2.736 2.756 57,967 +0.02(+0.57%)
Nov 24, 2006 2.721 2.740 2.721 2.740 2,489 +0.03(+1.09%)
Nov 22, 2006 2.657 2.711 2.656 2.711 83,826 +0.05(+2.04%)
Nov 21, 2006 2.504 2.705 2.504 2.656 93,977 +0.20(+7.96%)
Nov 20, 2006 2.459 2.461 2.444 2.460 126,054 +0.00(+0.00%)
Nov 17, 2006 2.564 2.564 2.387 2.460 240,262 -0.10(-4.03%)
Nov 16, 2006 2.795 2.795 2.559 2.564 152,848 -0.20(-7.30%)
Nov 15, 2006 2.854 2.854 2.745 2.766 171,006 -0.04(-1.40%)
Nov 14, 2006 2.391 3.024 2.391 2.805 310,930 +0.41(+17.24%)
Nov 13, 2006 2.392 2.393 2.389 2.393 41,659 +0.03(+1.25%)
Nov 10, 2006 2.341 2.390 2.341 2.363 25,859 +0.00(+0.13%)
Nov 09, 2006 2.324 2.362 2.324 2.360 29,872 +0.04(+1.57%)
Nov 08, 2006 2.330 2.330 2.313 2.324 29,506 -0.04(-1.62%)
Nov 07, 2006 2.409 2.409 2.243 2.362 74,224 -0.03(-1.15%)
Nov 06, 2006 2.141 2.552 2.136 2.390 508,253 +0.22(+10.36%)
Nov 03, 2006 2.162 2.166 2.162 2.165 87,890 +0.02(+1.15%)
Nov 02, 2006 2.112 2.141 2.067 2.141 56,920 +0.04(+1.78%)
Nov 01, 2006 2.012 2.103 2.012 2.103 34,556 +0.01(+0.71%)
Oct 31, 2006 2.137 2.137 2.042 2.088 42,279 -0.00(-0.19%)
Oct 30, 2006 2.120 2.123 2.092 2.092 12,599 -0.07(-3.36%)
Oct 27, 2006 2.165 2.201 2.165 2.165 7,620 +0.01(+0.59%)
Oct 26, 2006 2.116 2.166 2.112 2.153 28,927 +0.06(+2.83%)
Oct 25, 2006 2.109 2.109 2.043 2.093 11,176 +0.02(+0.76%)
Oct 24, 2006 2.086 2.173 2.042 2.078 54,014 -0.01(-0.63%)
Oct 23, 2006 2.091 2.091 2.091 2.091 0 +0.00(+0.00%)
Oct 20, 2006 2.091 2.091 2.091 2.091 4,450 -0.02(-0.84%)
Oct 19, 2006 2.111 2.114 2.086 2.109 14,641 +0.00(+0.12%)
Oct 18, 2006 2.133 2.133 2.042 2.106 32,514 -0.01(-0.47%)
Oct 17, 2006 2.126 2.155 2.116 2.116 18,380 -0.04(-1.83%)
Oct 16, 2006 2.165 2.165 2.155 2.155 5,080 -0.00(-0.18%)
Oct 13, 2006 2.174 2.174 2.159 2.159 9,144 +0.01(+0.27%)
Oct 12, 2006 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Oct 11, 2006 2.147 2.165 2.147 2.153 109,990 +0.01(+0.48%)
Oct 10, 2006 2.136 2.165 2.136 2.143 37,371 +0.01(+0.35%)
Oct 09, 2006 2.123 2.136 2.123 2.136 7,112 +0.03(+1.31%)
Oct 06, 2006 2.116 2.134 2.108 2.108 8,585 -0.01(-0.51%)
Oct 05, 2006 2.076 2.119 2.076 2.119 3,048 +0.01(+0.28%)
Oct 04, 2006 2.142 2.165 2.113 2.113 32,504 +0.04(+1.75%)
Oct 03, 2006 2.018 2.165 2.008 2.077 43,345 +0.10(+4.98%)
Oct 02, 2006 2.018 2.018 1.978 1.978 83,369 -0.04(-1.95%)
Sep 29, 2006 1.983 2.018 1.968 2.018 125,760 +0.03(+1.74%)
Sep 28, 2006 1.983 1.983 1.983 1.983 5,852 +0.01(+0.75%)
Sep 27, 2006 1.903 1.968 1.898 1.968 25,422 -0.01(-0.74%)
Sep 26, 2006 1.965 1.989 1.965 1.983 84,090 +0.02(+1.01%)
Sep 25, 2006 1.960 1.968 1.911 1.963 67,874 +0.01(+0.55%)
Sep 22, 2006 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Sep 21, 2006 1.952 1.952 1.952 1.952 2,540 +0.05(+2.63%)
Sep 20, 2006 1.902 1.902 1.881 1.902 2,032 -0.01(-0.67%)
Sep 19, 2006 1.967 1.967 1.894 1.915 27,698 -0.04(-1.97%)
Sep 18, 2006 1.874 1.954 1.872 1.954 36,578 +0.08(+4.47%)
Sep 15, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 14, 2006 1.870 1.870 1.870 1.870 1,016 +0.00(+0.26%)
Sep 13, 2006 1.826 1.865 1.826 1.865 15,241 +0.02(+1.07%)
Sep 12, 2006 1.882 1.889 1.835 1.845 22,353 -0.02(-1.06%)
Sep 11, 2006 1.870 1.870 1.782 1.865 37,909 -0.07(-3.86%)
Sep 08, 2006 1.860 1.940 1.860 1.940 93,967 +0.09(+4.84%)
Sep 07, 2006 1.850 1.850 1.850 1.850 13,209 +0.02(+1.02%)
Sep 06, 2006 1.865 1.865 1.832 1.832 2,357 -0.03(-1.52%)
Sep 05, 2006 1.865 1.865 1.860 1.860 14,225 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.