Audiocodes Ltd (NQ: AUDC )

33.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.17 11.20 10.92 11.08 97,499 -0.05(-0.45%)
Oct 30, 2006 10.82 11.24 10.80 11.13 343,337 +0.13(+1.18%)
Oct 27, 2006 10.96 11.22 10.96 11.00 76,120 +0.00(+0.00%)
Oct 26, 2006 11.18 11.22 10.98 11.00 280,703 -0.20(-1.79%)
Oct 25, 2006 10.91 11.24 10.84 11.20 165,910 +0.19(+1.73%)
Oct 24, 2006 10.87 11.03 10.84 11.01 168,025 +0.08(+0.73%)
Oct 23, 2006 10.86 11.08 10.85 10.93 226,761 -0.08(-0.73%)
Oct 20, 2006 10.96 11.15 10.91 11.01 206,945 +0.01(+0.09%)
Oct 19, 2006 11.05 11.09 10.98 11.00 300,017 +0.00(+0.00%)
Oct 18, 2006 11.00 11.15 10.91 11.00 314,507 -0.01(-0.09%)
Oct 17, 2006 10.93 11.06 10.72 11.01 424,115 +0.03(+0.27%)
Oct 16, 2006 10.79 11.06 10.69 10.98 419,795 +0.37(+3.49%)
Oct 13, 2006 10.34 10.70 10.25 10.61 709,052 +0.40(+3.92%)
Oct 12, 2006 10.00 10.33 10.00 10.21 614,590 +0.25(+2.51%)
Oct 11, 2006 9.770 9.980 9.670 9.960 448,719 +0.36(+3.75%)
Oct 10, 2006 9.500 9.600 9.470 9.600 124,006 +0.20(+2.13%)
Oct 09, 2006 9.270 9.600 8.810 9.400 293,874 +0.11(+1.18%)
Oct 06, 2006 9.380 9.430 9.250 9.290 148,855 -0.16(-1.69%)
Oct 05, 2006 9.400 9.510 9.380 9.450 230,607 +0.03(+0.32%)
Oct 04, 2006 9.500 9.560 9.400 9.420 289,575 +0.03(+0.32%)
Oct 03, 2006 9.510 9.580 9.390 9.390 175,561 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.