Bed Bath & Beyond (NQ: BBBY )

31.91 USD +0.38 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 34.70 35.45 34.65 35.17 4,423,448 +0.43(+1.24%)
May 30, 2006 35.24 35.24 34.68 34.74 5,563,033 -0.48(-1.36%)
May 26, 2006 35.24 35.32 34.98 35.22 4,329,777 -0.02(-0.06%)
May 25, 2006 35.75 35.82 34.91 35.24 4,384,635 -0.47(-1.32%)
May 24, 2006 35.50 35.82 35.05 35.71 3,881,635 +0.21(+0.59%)
May 23, 2006 36.12 36.22 35.46 35.50 3,088,283 -0.48(-1.33%)
May 22, 2006 35.60 36.25 35.56 35.98 2,562,126 -0.12(-0.33%)
May 19, 2006 35.92 36.29 35.61 36.10 4,273,795 +0.07(+0.19%)
May 18, 2006 36.24 36.41 35.82 36.03 3,067,236 -0.21(-0.58%)
May 17, 2006 36.95 37.17 36.13 36.24 3,656,913 -0.88(-2.37%)
May 16, 2006 37.34 37.50 36.98 37.12 2,115,076 -0.46(-1.22%)
May 15, 2006 36.99 37.76 36.85 37.58 5,098,071 +0.32(+0.86%)
May 12, 2006 37.49 37.70 36.78 37.26 5,114,844 -0.61(-1.61%)
May 11, 2006 38.52 38.52 37.57 37.87 2,329,681 -0.65(-1.69%)
May 10, 2006 38.33 38.68 38.28 38.52 2,087,928 +0.05(+0.13%)
May 09, 2006 38.29 38.64 38.04 38.47 1,701,627 +0.15(+0.39%)
May 08, 2006 38.33 38.73 38.10 38.32 1,726,221 -0.01(-0.03%)
May 05, 2006 38.30 38.54 37.90 38.33 1,528,835 +0.36(+0.95%)
May 04, 2006 37.99 38.37 37.80 37.97 1,481,810 +0.01(+0.03%)
May 03, 2006 38.28 38.28 37.67 37.96 1,796,670 -0.30(-0.78%)
May 02, 2006 38.02 38.34 37.98 38.26 1,827,334 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.