Bed Bath & Beyond (NQ: BBBY )

4.940 -0.050 (-1.00%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.25 39.30 38.27 38.40 3,759,337 -0.83(-2.12%)
Mar 30, 2006 39.28 39.30 38.79 39.23 3,338,492 +0.17(+0.44%)
Mar 29, 2006 38.68 39.26 38.60 39.06 2,739,752 +0.45(+1.17%)
Mar 28, 2006 38.74 39.30 38.46 38.61 3,754,134 -0.02(-0.05%)
Mar 27, 2006 38.92 39.02 38.33 38.63 3,270,235 +0.04(+0.10%)
Mar 24, 2006 37.87 39.05 37.87 38.59 4,805,804 +0.67(+1.77%)
Mar 23, 2006 37.35 38.28 37.35 37.92 3,005,400 +0.31(+0.82%)
Mar 22, 2006 37.02 38.03 37.02 37.61 3,284,400 +0.42(+1.13%)
Mar 21, 2006 37.04 37.74 36.95 37.19 3,240,371 -0.10(-0.27%)
Mar 20, 2006 37.00 37.37 36.86 37.29 3,975,963 +0.48(+1.30%)
Mar 17, 2006 37.11 37.28 36.70 36.81 3,124,227 -0.29(-0.78%)
Mar 16, 2006 37.33 37.71 37.05 37.10 2,420,725 +0.00(+0.00%)
Mar 15, 2006 36.75 37.13 36.67 37.10 1,699,491 +0.40(+1.09%)
Mar 14, 2006 36.13 36.78 35.90 36.70 2,199,428 +0.51(+1.41%)
Mar 13, 2006 36.72 36.72 36.10 36.19 2,717,751 -0.59(-1.60%)
Mar 10, 2006 36.75 36.93 36.20 36.78 2,279,619 +0.01(+0.03%)
Mar 09, 2006 36.75 37.00 36.50 36.77 2,566,522 +0.26(+0.71%)
Mar 08, 2006 36.23 36.85 36.10 36.51 3,408,738 +0.34(+0.94%)
Mar 07, 2006 35.77 36.24 35.60 36.17 2,274,100 +0.42(+1.17%)
Mar 06, 2006 36.29 36.29 35.65 35.75 1,898,267 -0.26(-0.72%)
Mar 03, 2006 36.08 36.45 35.92 36.01 2,408,745 -0.34(-0.94%)
Mar 02, 2006 36.50 36.67 36.22 36.35 2,993,967 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.