Costar Group Inc (NQ: CSGP )

89.36 USD -0.61 (-0.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 54.04 54.04 52.67 53.35 203,377 -0.37(-0.69%)
May 30, 2006 54.00 55.64 53.71 53.72 109,225 -1.52(-2.75%)
May 26, 2006 55.36 55.61 54.69 55.24 97,077 +0.17(+0.31%)
May 25, 2006 54.94 55.18 53.39 55.07 313,268 +0.58(+1.06%)
May 24, 2006 54.13 54.88 53.01 54.49 107,724 +0.36(+0.67%)
May 23, 2006 53.55 54.98 52.83 54.13 136,097 +0.94(+1.77%)
May 22, 2006 54.16 54.81 52.51 53.19 203,995 -1.29(-2.37%)
May 19, 2006 54.96 56.00 54.18 54.48 110,059 -0.87(-1.57%)
May 18, 2006 56.32 56.48 54.92 55.35 125,359 -0.65(-1.16%)
May 17, 2006 56.17 56.64 55.21 56.00 90,611 -0.50(-0.88%)
May 16, 2006 56.04 57.12 55.55 56.50 55,041 +0.39(+0.70%)
May 15, 2006 55.17 56.52 54.22 56.11 117,626 +0.52(+0.94%)
May 12, 2006 56.82 57.08 55.59 55.59 49,149 -1.33(-2.34%)
May 11, 2006 57.56 58.33 56.57 56.92 84,030 -0.78(-1.35%)
May 10, 2006 59.12 59.35 57.46 57.70 86,663 -1.37(-2.32%)
May 09, 2006 59.60 60.20 58.90 59.07 150,604 -0.93(-1.55%)
May 08, 2006 59.44 60.14 58.72 60.00 103,624 +0.84(+1.42%)
May 05, 2006 58.54 59.78 58.54 59.16 112,551 +0.51(+0.87%)
May 04, 2006 58.54 58.75 58.06 58.65 123,502 +0.11(+0.19%)
May 03, 2006 56.63 59.38 56.25 58.54 259,831 +1.59(+2.79%)
May 02, 2006 55.86 57.42 55.83 56.95 281,680 +0.90(+1.61%)
May 01, 2006 56.23 57.22 54.90 56.05 169,972 -0.40(-0.71%)
Apr 28, 2006 56.97 57.43 56.03 56.45 219,400 -0.43(-0.76%)
Apr 27, 2006 50.00 58.00 49.08 56.88 361,845 +6.55(+13.03%)
Apr 26, 2006 49.66 50.48 49.25 50.33 50,898 +0.60(+1.20%)
Apr 25, 2006 49.28 49.90 49.09 49.73 38,595 +0.24(+0.48%)
Apr 24, 2006 50.72 50.72 49.13 49.49 101,086 -1.41(-2.77%)
Apr 21, 2006 51.07 51.40 50.25 50.90 52,868 -0.32(-0.62%)
Apr 20, 2006 51.00 51.22 50.30 51.22 99,727 +0.08(+0.16%)
Apr 19, 2006 51.00 51.30 50.46 51.14 93,516 -0.04(-0.08%)
Apr 18, 2006 49.65 51.25 49.55 51.18 98,081 +1.68(+3.39%)
Apr 17, 2006 49.58 49.83 49.10 49.50 67,484 -0.19(-0.38%)
Apr 13, 2006 48.96 49.89 48.89 49.69 71,812 +0.56(+1.14%)
Apr 12, 2006 48.65 49.65 48.17 49.13 84,373 +0.48(+0.99%)
Apr 11, 2006 49.01 49.59 48.01 48.65 89,176 -0.54(-1.10%)
Apr 10, 2006 48.71 49.20 48.41 49.19 93,313 +0.25(+0.51%)
Apr 07, 2006 49.85 49.85 48.75 48.94 133,057 -0.64(-1.29%)
Apr 06, 2006 50.31 50.56 49.44 49.58 170,854 -0.73(-1.45%)
Apr 05, 2006 50.23 50.31 49.02 50.31 142,884 +0.31(+0.62%)
Apr 04, 2006 49.89 50.28 49.56 50.00 107,199 +0.04(+0.08%)
Apr 03, 2006 51.85 51.90 49.88 49.96 123,816 -1.93(-3.72%)
Mar 31, 2006 52.46 52.66 51.33 51.89 234,218 -0.78(-1.48%)
Mar 30, 2006 56.44 56.58 52.47 52.67 214,397 -3.76(-6.66%)
Mar 29, 2006 51.11 56.65 51.11 56.43 355,732 +5.08(+9.89%)
Mar 28, 2006 50.75 51.40 50.32 51.35 81,953 +0.90(+1.78%)
Mar 27, 2006 50.53 50.69 50.20 50.45 58,658 -0.22(-0.43%)
Mar 24, 2006 50.28 50.98 50.03 50.67 70,648 +0.29(+0.58%)
Mar 23, 2006 50.03 50.49 49.76 50.38 87,500 +0.34(+0.68%)
Mar 22, 2006 49.59 50.38 49.59 50.04 152,200 +0.49(+0.99%)
Mar 21, 2006 49.85 50.69 49.47 49.55 82,711 -0.47(-0.94%)
Mar 20, 2006 50.12 50.45 49.69 50.02 154,576 -0.09(-0.18%)
Mar 17, 2006 51.00 51.28 49.90 50.11 206,019 -0.91(-1.78%)
Mar 16, 2006 51.03 51.04 50.60 51.02 69,876 +0.05(+0.10%)
Mar 15, 2006 51.11 51.59 50.75 50.97 69,289 -0.02(-0.04%)
Mar 14, 2006 51.41 51.45 50.64 50.99 102,920 -0.37(-0.72%)
Mar 13, 2006 51.39 52.67 50.92 51.36 140,989 +0.04(+0.08%)
Mar 10, 2006 51.34 51.96 51.00 51.32 28,524 -0.23(-0.45%)
Mar 09, 2006 51.54 52.67 51.00 51.55 79,556 -0.30(-0.58%)
Mar 08, 2006 51.23 52.55 50.87 51.85 60,621 +0.41(+0.80%)
Mar 07, 2006 51.04 52.56 51.04 51.44 56,359 -0.23(-0.45%)
Mar 06, 2006 50.73 52.15 50.40 51.67 81,904 +0.92(+1.81%)
Mar 03, 2006 50.40 51.20 50.21 50.75 72,027 -0.01(-0.02%)
Mar 02, 2006 51.95 51.95 50.49 50.76 74,032 -1.32(-2.53%)
Mar 01, 2006 51.56 53.00 51.56 52.08 135,909 +0.47(+0.91%)
Feb 28, 2006 51.77 51.83 51.10 51.61 102,215 -0.16(-0.31%)
Feb 27, 2006 51.34 52.05 51.25 51.77 76,557 +0.43(+0.84%)
Feb 24, 2006 51.22 51.59 50.21 51.34 122,308 -0.09(-0.17%)
Feb 23, 2006 51.20 51.75 50.37 51.43 195,920 +0.13(+0.25%)
Feb 22, 2006 48.80 51.82 48.78 51.30 477,458 +2.54(+5.21%)
Feb 21, 2006 47.72 48.86 47.72 48.76 175,793 +0.94(+1.97%)
Feb 17, 2006 47.47 48.50 45.97 47.82 213,426 +1.04(+2.22%)
Feb 16, 2006 49.28 50.75 45.91 46.78 441,500 -3.38(-6.74%)
Feb 15, 2006 49.35 50.60 49.11 50.16 100,305 +0.85(+1.72%)
Feb 14, 2006 49.68 49.72 48.35 49.31 221,280 +0.02(+0.04%)
Feb 13, 2006 49.19 49.93 48.20 49.29 94,373 -0.20(-0.40%)
Feb 10, 2006 49.80 49.99 48.70 49.49 82,843 -0.14(-0.28%)
Feb 09, 2006 50.15 50.21 49.59 49.63 96,211 -0.27(-0.54%)
Feb 08, 2006 50.02 50.32 49.49 49.90 94,342 +0.13(+0.26%)
Feb 07, 2006 50.45 51.01 49.47 49.77 68,634 -1.24(-2.43%)
Feb 06, 2006 50.46 51.01 49.95 51.01 78,121 +0.85(+1.69%)
Feb 03, 2006 49.24 50.66 49.02 50.16 85,041 +0.86(+1.74%)
Feb 02, 2006 50.10 50.65 49.00 49.30 109,245 -1.24(-2.45%)
Feb 01, 2006 49.60 50.71 48.75 50.54 122,884 +0.54(+1.08%)
Jan 31, 2006 50.75 51.03 49.10 50.00 118,723 -1.10(-2.15%)
Jan 30, 2006 50.75 51.45 50.51 51.10 91,605 +0.18(+0.35%)
Jan 27, 2006 50.76 51.44 50.35 50.92 88,459 +0.16(+0.32%)
Jan 26, 2006 49.67 51.15 49.29 50.76 150,286 +1.23(+2.48%)
Jan 25, 2006 49.18 49.60 48.82 49.53 104,068 -0.06(-0.12%)
Jan 24, 2006 48.72 49.72 48.40 49.59 107,531 +0.73(+1.49%)
Jan 23, 2006 47.48 49.28 47.00 48.86 203,445 +1.51(+3.19%)
Jan 20, 2006 48.19 48.19 46.80 47.35 122,121 -0.67(-1.40%)
Jan 19, 2006 47.22 48.06 46.80 48.02 204,479 +1.00(+2.13%)
Jan 18, 2006 46.20 47.18 46.20 47.02 91,765 +0.42(+0.90%)
Jan 17, 2006 46.88 46.88 46.34 46.60 49,751 -0.33(-0.70%)
Jan 13, 2006 46.60 47.08 46.60 46.93 153,717 +0.19(+0.41%)
Jan 12, 2006 45.87 47.15 45.87 46.74 196,100 +0.56(+1.21%)
Jan 11, 2006 45.42 46.37 45.01 46.18 166,206 +0.42(+0.92%)
Jan 10, 2006 44.76 45.85 44.51 45.76 112,141 +0.80(+1.78%)
Jan 09, 2006 45.22 45.45 44.77 44.96 104,521 +0.05(+0.11%)
Jan 06, 2006 43.97 45.19 43.84 44.91 296,664 +1.11(+2.53%)
Jan 05, 2006 43.03 43.91 42.25 43.80 191,955 +0.52(+1.20%)
Jan 04, 2006 43.74 44.37 43.01 43.28 136,756 -0.78(-1.77%)
Jan 03, 2006 43.39 44.06 42.10 44.06 181,275 +0.89(+2.06%)
Dec 30, 2005 44.41 44.41 43.16 43.17 77,430 -1.44(-3.23%)
Dec 29, 2005 44.70 45.00 44.59 44.61 29,325 -0.33(-0.73%)
Dec 28, 2005 45.00 45.02 44.60 44.94 42,000 +0.06(+0.13%)
Dec 27, 2005 45.20 45.74 44.65 44.88 131,000 -0.58(-1.28%)
Dec 23, 2005 45.01 45.67 45.00 45.46 43,412 +0.24(+0.53%)
Dec 22, 2005 45.03 45.81 45.00 45.22 71,477 +0.03(+0.07%)
Dec 21, 2005 45.18 45.80 45.00 45.19 109,532 -0.11(-0.24%)
Dec 20, 2005 44.10 45.79 44.10 45.30 203,030 +1.20(+2.72%)
Dec 19, 2005 44.73 44.73 43.96 44.10 152,904 -0.75(-1.67%)
Dec 16, 2005 45.00 45.47 44.45 44.85 234,369 +0.06(+0.13%)
Dec 15, 2005 44.49 44.92 44.09 44.79 74,871 +0.31(+0.70%)
Dec 14, 2005 44.80 45.20 44.30 44.48 61,541 -0.51(-1.13%)
Dec 13, 2005 45.29 45.50 44.86 44.99 72,996 -0.17(-0.38%)
Dec 12, 2005 45.60 45.81 44.95 45.16 78,775 -0.30(-0.66%)
Dec 09, 2005 45.27 46.02 45.27 45.46 85,261 +0.19(+0.42%)
Dec 08, 2005 45.40 45.76 44.42 45.27 87,600 -0.33(-0.72%)
Dec 07, 2005 45.00 46.27 44.91 45.60 198,465 +0.76(+1.69%)
Dec 06, 2005 46.66 46.66 44.80 44.84 155,390 -1.39(-3.01%)
Dec 05, 2005 46.20 46.88 46.06 46.23 57,339 -0.72(-1.53%)
Dec 02, 2005 47.43 47.98 46.77 46.95 40,533 -0.75(-1.57%)
Dec 01, 2005 46.99 48.10 46.93 47.70 117,199 +0.76(+1.62%)
Nov 30, 2005 47.63 47.81 46.72 46.94 116,813 -0.44(-0.93%)
Nov 29, 2005 47.22 47.42 46.90 47.38 39,425 +0.60(+1.28%)
Nov 28, 2005 47.46 47.58 46.32 46.78 92,114 -0.86(-1.81%)
Nov 25, 2005 48.24 48.24 47.13 47.64 12,341 -0.29(-0.61%)
Nov 23, 2005 48.00 48.16 47.71 47.93 101,226 +0.08(+0.17%)
Nov 22, 2005 47.92 48.70 47.08 47.85 181,197 +0.08(+0.17%)
Nov 21, 2005 48.67 48.70 47.28 47.77 115,270 -1.13(-2.31%)
Nov 18, 2005 48.96 49.30 48.11 48.90 84,061 +0.50(+1.03%)
Nov 17, 2005 48.05 48.51 47.65 48.40 36,409 +0.45(+0.94%)
Nov 16, 2005 48.48 48.65 47.03 47.95 91,049 -0.55(-1.13%)
Nov 15, 2005 49.10 49.10 47.88 48.50 84,874 -0.39(-0.80%)
Nov 14, 2005 49.30 49.45 48.68 48.89 102,951 -0.30(-0.61%)
Nov 11, 2005 48.27 49.30 48.14 49.19 161,242 +0.86(+1.78%)
Nov 10, 2005 48.00 48.64 46.88 48.33 94,208 +0.44(+0.92%)
Nov 09, 2005 48.40 48.83 47.27 47.89 86,296 -0.40(-0.83%)
Nov 08, 2005 48.29 48.63 47.87 48.29 61,505 -0.27(-0.56%)
Nov 07, 2005 48.94 49.00 48.04 48.56 96,434 -0.19(-0.39%)
Nov 04, 2005 48.31 48.99 48.27 48.75 106,743 +0.38(+0.79%)
Nov 03, 2005 48.20 49.25 47.85 48.37 141,740 +0.20(+0.42%)
Nov 02, 2005 46.90 48.17 46.71 48.17 95,298 +1.22(+2.60%)
Nov 01, 2005 47.95 47.95 46.78 46.95 80,311 -1.00(-2.09%)
Oct 31, 2005 47.01 48.00 46.14 47.95 122,482 +1.04(+2.22%)
Oct 28, 2005 45.91 46.97 45.76 46.91 135,445 +1.26(+2.76%)
Oct 27, 2005 47.00 47.50 45.41 45.65 72,499 -1.53(-3.24%)
Oct 26, 2005 48.60 48.60 45.90 47.18 139,368 -1.49(-3.06%)
Oct 25, 2005 45.79 48.99 45.79 48.67 298,184 +2.72(+5.92%)
Oct 24, 2005 45.02 46.00 45.00 45.95 85,566 +1.04(+2.32%)
Oct 21, 2005 44.20 45.00 43.95 44.91 129,156 +0.71(+1.61%)
Oct 20, 2005 44.50 44.72 43.36 44.20 241,456 -0.78(-1.73%)
Oct 19, 2005 44.46 45.00 43.73 44.98 80,220 +0.27(+0.60%)
Oct 18, 2005 45.36 45.60 44.27 44.71 69,977 -0.69(-1.52%)
Oct 17, 2005 46.02 46.02 44.67 45.40 70,989 -0.20(-0.44%)
Oct 14, 2005 46.20 46.20 45.24 45.60 63,478 -0.37(-0.80%)
Oct 13, 2005 45.67 46.10 43.91 45.97 247,698 +0.11(+0.24%)
Oct 12, 2005 45.65 46.23 44.76 45.86 98,371 -0.01(-0.02%)
Oct 11, 2005 46.43 46.43 44.88 45.87 232,333 -0.15(-0.33%)
Oct 10, 2005 46.29 46.29 45.78 46.02 15,473 -0.15(-0.32%)
Oct 07, 2005 46.24 46.59 46.04 46.17 25,482 +0.09(+0.20%)
Oct 06, 2005 46.24 47.16 45.42 46.08 64,542 +0.29(+0.63%)
Oct 05, 2005 45.60 46.18 45.27 45.79 55,325 +0.00(+0.00%)
Oct 04, 2005 46.67 46.92 45.65 45.79 67,001 -0.84(-1.80%)
Oct 03, 2005 46.38 47.25 46.35 46.63 85,175 -0.09(-0.19%)
Sep 30, 2005 46.01 46.80 45.56 46.72 54,409 +0.47(+1.02%)
Sep 29, 2005 45.27 46.59 45.25 46.25 76,801 +0.43(+0.94%)
Sep 28, 2005 46.19 46.46 44.77 45.82 120,054 -0.37(-0.80%)
Sep 27, 2005 45.84 46.81 45.54 46.19 57,107 +0.24(+0.52%)
Sep 26, 2005 46.55 46.57 45.28 45.95 129,776 -0.17(-0.37%)
Sep 23, 2005 46.12 46.53 45.99 46.12 24,643 -0.48(-1.03%)
Sep 22, 2005 46.60 46.94 45.30 46.60 45,830 +0.79(+1.72%)
Sep 21, 2005 46.39 46.66 45.53 45.81 84,713 -0.89(-1.91%)
Sep 20, 2005 47.98 48.21 46.49 46.70 68,573 -1.16(-2.42%)
Sep 19, 2005 48.35 48.35 47.20 47.86 43,434 -0.41(-0.85%)
Sep 16, 2005 47.64 48.35 47.22 48.27 124,276 +0.87(+1.84%)
Sep 15, 2005 48.00 48.15 46.94 47.40 103,070 -0.48(-1.00%)
Sep 14, 2005 45.55 48.16 45.12 47.88 471,000 +2.34(+5.14%)
Sep 13, 2005 45.67 45.96 45.05 45.54 113,929 +0.03(+0.07%)
Sep 12, 2005 45.36 45.90 44.84 45.51 89,865 -0.01(-0.02%)
Sep 09, 2005 45.84 46.15 45.31 45.52 138,063 -0.31(-0.68%)
Sep 08, 2005 46.73 46.73 45.11 45.83 135,075 -1.10(-2.34%)
Sep 07, 2005 47.51 47.76 46.57 46.93 37,955 -0.65(-1.37%)
Sep 06, 2005 45.91 47.89 45.39 47.58 234,557 +1.90(+4.16%)
Sep 02, 2005 46.52 46.55 45.63 45.68 100,645 -0.96(-2.06%)
Sep 01, 2005 47.07 47.08 46.31 46.64 48,293 -0.12(-0.26%)
Aug 31, 2005 46.05 46.84 45.50 46.76 82,526 +0.54(+1.17%)
Aug 30, 2005 45.49 46.37 45.49 46.22 56,146 +0.04(+0.09%)
Aug 29, 2005 45.44 46.20 45.05 46.18 48,079 +0.73(+1.61%)
Aug 26, 2005 46.04 46.04 45.00 45.45 72,991 -0.60(-1.30%)
Aug 25, 2005 46.37 46.99 45.57 46.05 108,904 -0.27(-0.58%)
Aug 24, 2005 45.98 47.79 45.73 46.32 92,538 +0.20(+0.43%)
Aug 23, 2005 45.82 46.40 45.27 46.12 72,416 +0.30(+0.65%)
Aug 22, 2005 46.39 46.39 45.65 45.82 63,666 -0.11(-0.24%)
Aug 19, 2005 45.88 46.15 45.54 45.93 49,541 -0.09(-0.20%)
Aug 18, 2005 46.54 46.79 45.75 46.02 55,461 -0.81(-1.73%)
Aug 17, 2005 46.75 47.19 46.19 46.83 38,696 +0.27(+0.58%)
Aug 16, 2005 48.00 48.03 46.32 46.56 76,893 -1.60(-3.32%)
Aug 15, 2005 47.00 48.36 46.24 48.16 59,050 +1.10(+2.34%)
Aug 12, 2005 47.76 47.77 46.32 47.06 81,467 -0.93(-1.94%)
Aug 11, 2005 46.73 48.12 46.55 47.99 92,022 +1.18(+2.52%)
Aug 10, 2005 47.67 47.87 46.33 46.81 75,163 -0.65(-1.37%)
Aug 09, 2005 47.62 48.12 46.93 47.46 69,801 +0.00(+0.00%)
Aug 08, 2005 48.69 48.69 47.05 47.46 53,631 -0.78(-1.62%)
Aug 05, 2005 49.01 49.04 47.76 48.24 59,016 -0.88(-1.79%)
Aug 04, 2005 49.46 50.06 49.04 49.12 69,846 -0.46(-0.93%)
Aug 03, 2005 49.71 49.80 49.12 49.58 94,161 -0.23(-0.46%)
Aug 02, 2005 48.19 50.73 48.19 49.81 163,430 +1.43(+2.96%)
Aug 01, 2005 47.58 49.23 47.28 48.38 149,127 +0.88(+1.85%)
Jul 29, 2005 47.15 47.82 46.43 47.50 118,797 +0.34(+0.72%)
Jul 28, 2005 46.38 47.47 45.98 47.16 133,239 +0.60(+1.29%)
Jul 27, 2005 45.87 46.68 45.56 46.56 97,347 +1.06(+2.33%)
Jul 26, 2005 44.97 46.15 44.93 45.50 207,705 -0.70(-1.52%)
Jul 25, 2005 47.45 47.45 45.78 46.20 144,106 -1.38(-2.90%)
Jul 22, 2005 47.30 47.90 45.03 47.58 284,484 -0.07(-0.15%)
Jul 21, 2005 46.70 48.15 46.38 47.65 183,474 +0.64(+1.36%)
Jul 20, 2005 46.42 47.15 46.09 47.01 151,285 +0.33(+0.71%)
Jul 19, 2005 45.66 47.10 45.44 46.68 82,338 +1.18(+2.59%)
Jul 18, 2005 46.11 46.11 45.45 45.50 48,344 -0.79(-1.71%)
Jul 15, 2005 45.70 46.83 45.70 46.29 33,955 +0.14(+0.30%)
Jul 14, 2005 46.52 46.64 46.15 46.15 79,534 -0.14(-0.30%)
Jul 13, 2005 46.54 46.54 46.09 46.29 55,372 -0.23(-0.49%)
Jul 12, 2005 46.73 46.86 46.30 46.52 66,553 -0.26(-0.56%)
Jul 11, 2005 45.76 46.79 45.76 46.78 118,374 +0.81(+1.76%)
Jul 08, 2005 45.17 46.23 44.54 45.97 136,842 +0.89(+1.97%)
Jul 07, 2005 44.55 45.37 44.55 45.08 88,260 +0.27(+0.60%)
Jul 06, 2005 46.14 46.45 44.76 44.81 177,127 -1.23(-2.67%)
Jul 05, 2005 44.75 46.05 44.69 46.04 69,300 +1.17(+2.61%)
Jul 01, 2005 43.70 44.93 43.60 44.87 77,400 +1.27(+2.91%)
Jun 30, 2005 44.26 44.86 43.34 43.60 115,666 -0.54(-1.22%)
Jun 29, 2005 44.63 44.93 43.75 44.14 144,294 -0.46(-1.03%)
Jun 28, 2005 43.22 45.00 42.92 44.60 160,295 +1.87(+4.38%)
Jun 27, 2005 42.40 43.10 42.20 42.73 86,206 +0.02(+0.05%)
Jun 24, 2005 43.63 43.84 42.00 42.71 130,446 -0.99(-2.27%)
Jun 23, 2005 45.00 45.22 43.52 43.70 81,840 -1.61(-3.55%)
Jun 22, 2005 44.94 45.77 44.85 45.31 74,530 +0.45(+1.00%)
Jun 21, 2005 44.60 45.12 43.61 44.86 93,052 +0.51(+1.15%)
Jun 20, 2005 44.96 44.96 44.34 44.35 54,659 -0.51(-1.14%)
Jun 17, 2005 44.68 45.07 44.29 44.86 131,170 +0.35(+0.79%)
Jun 16, 2005 42.93 44.51 42.93 44.51 62,280 +1.26(+2.91%)
Jun 15, 2005 43.16 43.53 42.48 43.25 73,114 -0.16(-0.37%)
Jun 14, 2005 42.30 43.54 41.97 43.41 100,953 +1.17(+2.77%)
Jun 13, 2005 41.78 42.29 41.68 42.24 55,080 +0.29(+0.69%)
Jun 10, 2005 41.77 41.99 41.50 41.95 60,166 -0.19(-0.45%)
Jun 09, 2005 41.75 42.14 41.75 42.14 31,819 +0.33(+0.79%)
Jun 08, 2005 41.80 41.92 41.68 41.81 72,640 +0.07(+0.17%)
Jun 07, 2005 41.45 41.87 41.28 41.74 87,006 +0.29(+0.70%)
Jun 06, 2005 41.77 41.77 41.09 41.45 67,071 -0.13(-0.31%)
Jun 03, 2005 41.67 41.67 41.25 41.58 71,129 -0.15(-0.36%)
Jun 02, 2005 41.31 41.81 40.82 41.73 77,058 +0.36(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.