Best Buy (NY: BBY )

111.25 USD +0.21 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.25 55.39 53.86 54.97 4,308,600 -0.18(-0.33%)
Nov 29, 2006 55.69 56.44 54.55 55.15 4,495,000 -0.15(-0.27%)
Nov 28, 2006 54.38 55.85 54.00 55.30 6,975,700 +0.84(+1.54%)
Nov 27, 2006 56.03 56.69 54.22 54.46 7,706,300 -0.62(-1.13%)
Nov 24, 2006 55.90 55.96 54.96 55.08 2,119,100 -0.76(-1.36%)
Nov 22, 2006 55.90 56.26 55.58 55.84 3,625,800 +0.28(+0.50%)
Nov 21, 2006 54.80 55.70 54.80 55.56 3,853,100 +0.93(+1.70%)
Nov 20, 2006 55.00 55.35 54.40 54.63 3,506,100 -0.37(-0.67%)
Nov 17, 2006 55.01 55.11 54.12 55.00 5,152,700 -0.01(-0.02%)
Nov 16, 2006 54.00 55.62 53.38 55.01 7,515,800 +1.90(+3.58%)
Nov 15, 2006 52.92 53.92 52.85 53.11 4,747,300 +0.50(+0.95%)
Nov 14, 2006 52.85 52.90 51.05 52.61 6,928,700 +0.56(+1.08%)
Nov 13, 2006 52.32 53.85 51.94 52.05 5,265,100 -0.26(-0.50%)
Nov 10, 2006 51.63 52.65 51.45 52.31 3,039,700 +0.92(+1.79%)
Nov 09, 2006 52.34 53.27 51.25 51.39 4,758,400 -0.99(-1.89%)
Nov 08, 2006 53.03 53.04 52.37 52.38 4,561,500 -0.74(-1.39%)
Nov 07, 2006 52.64 53.96 52.27 53.12 3,861,800 +0.45(+0.85%)
Nov 06, 2006 52.75 53.55 52.50 52.67 3,932,400 +0.24(+0.46%)
Nov 03, 2006 53.35 53.71 51.10 52.43 7,510,300 -0.55(-1.04%)
Nov 02, 2006 53.50 54.12 52.86 52.98 6,997,700 -1.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.