Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 49.33 49.44 47.85 48.00 639,300 -1.07(-2.18%)
Oct 30, 2007 48.91 49.35 48.86 49.07 393,400 -0.09(-0.18%)
Oct 29, 2007 48.98 49.22 48.63 49.16 324,700 +0.10(+0.20%)
Oct 26, 2007 49.80 49.89 48.68 49.06 325,300 +0.06(+0.12%)
Oct 25, 2007 49.12 49.74 48.79 49.00 497,600 +0.00(+0.00%)
Oct 24, 2007 49.39 49.89 48.12 49.00 612,200 -0.47(-0.95%)
Oct 23, 2007 50.00 50.31 48.84 49.47 794,600 -0.53(-1.06%)
Oct 22, 2007 49.82 50.87 49.52 50.00 599,400 -0.43(-0.85%)
Oct 19, 2007 50.78 51.05 50.30 50.43 524,000 -0.40(-0.79%)
Oct 18, 2007 50.31 51.24 50.18 50.83 310,000 +0.24(+0.47%)
Oct 17, 2007 52.29 52.29 50.22 50.59 439,600 -1.41(-2.71%)
Oct 16, 2007 51.50 52.31 51.08 52.00 615,600 +0.28(+0.54%)
Oct 15, 2007 51.50 51.77 51.05 51.72 396,500 +0.28(+0.54%)
Oct 12, 2007 51.43 51.70 50.55 51.44 390,400 +0.17(+0.33%)
Oct 11, 2007 51.82 51.82 50.51 51.27 603,800 +0.40(+0.79%)
Oct 10, 2007 50.13 51.09 49.93 50.87 614,500 +0.75(+1.50%)
Oct 09, 2007 49.19 50.86 49.00 50.12 706,800 +0.87(+1.77%)
Oct 08, 2007 49.05 49.88 48.18 49.25 247,700 +0.37(+0.76%)
Oct 05, 2007 48.00 49.10 47.43 48.88 610,800 +1.00(+2.09%)
Oct 04, 2007 48.30 48.30 47.51 47.88 699,900 -0.39(-0.81%)
Oct 03, 2007 48.13 48.93 47.84 48.27 756,900 +0.15(+0.31%)
Oct 02, 2007 48.23 50.00 47.34 48.12 1,566,100 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.