Audiocodes Ltd (NQ: AUDC )

34.66 USD -0.55 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.410 6.570 6.410 6.510 216,169 +0.06(+0.93%)
Oct 30, 2007 6.500 6.580 6.400 6.450 285,537 -0.04(-0.62%)
Oct 29, 2007 6.340 6.510 6.340 6.490 221,914 +0.16(+2.53%)
Oct 26, 2007 6.460 6.520 6.300 6.330 183,121 -0.08(-1.25%)
Oct 25, 2007 6.600 6.600 6.250 6.410 430,943 -0.21(-3.17%)
Oct 24, 2007 6.670 6.670 6.530 6.620 170,913 -0.12(-1.78%)
Oct 23, 2007 6.840 6.840 6.620 6.740 212,862 -0.04(-0.59%)
Oct 22, 2007 6.480 6.890 6.310 6.780 389,700 +0.11(+1.65%)
Oct 19, 2007 6.850 6.880 6.640 6.670 316,514 -0.15(-2.20%)
Oct 18, 2007 6.910 6.940 6.710 6.820 313,740 -0.07(-1.02%)
Oct 17, 2007 6.710 7.040 6.710 6.890 830,092 +0.19(+2.84%)
Oct 16, 2007 6.300 6.890 6.250 6.700 1,280,126 +0.36(+5.68%)
Oct 15, 2007 6.300 6.390 6.230 6.340 225,544 -0.15(-2.31%)
Oct 12, 2007 6.270 6.540 6.270 6.490 345,243 +0.19(+3.02%)
Oct 11, 2007 6.480 6.600 6.100 6.300 481,937 -0.15(-2.33%)
Oct 10, 2007 6.100 6.550 6.100 6.450 1,192,761 +0.48(+8.04%)
Oct 09, 2007 5.940 6.020 5.910 5.970 154,770 -0.02(-0.33%)
Oct 08, 2007 6.010 6.010 5.910 5.990 333,812 +0.00(+0.00%)
Oct 05, 2007 6.000 6.000 5.910 5.990 185,031 +0.00(+0.00%)
Oct 04, 2007 5.870 6.000 5.870 5.990 223,863 +0.12(+2.04%)
Oct 03, 2007 5.870 6.010 5.870 5.870 286,969 -0.14(-2.33%)
Oct 02, 2007 5.810 6.010 5.770 6.010 632,671 +0.24(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.