Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.960 6.110 5.710 6.040 38,528 +0.04(+0.67%)
Dec 28, 2007 6.100 6.100 5.950 6.000 25,188 -0.19(-3.07%)
Dec 27, 2007 6.030 6.230 5.960 6.190 19,406 +0.11(+1.81%)
Dec 26, 2007 5.930 6.140 5.900 6.080 25,768 +0.01(+0.16%)
Dec 24, 2007 5.960 6.150 5.960 6.070 18,393 +0.22(+3.76%)
Dec 21, 2007 5.900 5.930 5.850 5.850 15,804 -0.05(-0.85%)
Dec 20, 2007 5.900 6.050 5.900 5.900 26,955 +0.03(+0.51%)
Dec 19, 2007 5.970 5.977 5.730 5.870 31,567 -0.08(-1.34%)
Dec 18, 2007 6.100 6.100 5.920 5.950 29,501 -0.10(-1.65%)
Dec 17, 2007 6.000 6.050 5.900 6.050 13,800 +0.10(+1.68%)
Dec 14, 2007 5.870 5.990 5.860 5.950 42,172 +0.06(+1.02%)
Dec 13, 2007 5.900 5.950 5.870 5.890 21,020 -0.03(-0.51%)
Dec 12, 2007 5.990 6.100 5.870 5.920 37,553 +0.07(+1.20%)
Dec 11, 2007 5.900 5.960 5.850 5.850 29,824 -0.04(-0.68%)
Dec 10, 2007 5.850 5.910 5.840 5.890 12,366 +0.05(+0.86%)
Dec 07, 2007 5.880 5.880 5.810 5.840 19,200 -0.07(-1.18%)
Dec 06, 2007 5.890 5.910 5.890 5.910 5,460 +0.04(+0.68%)
Dec 05, 2007 5.910 5.910 5.870 5.870 6,400 -0.12(-2.00%)
Dec 04, 2007 5.770 6.000 5.760 5.990 8,680 +0.37(+6.58%)
Dec 03, 2007 5.870 6.000 5.600 5.620 36,763 -0.19(-3.27%)
Nov 30, 2007 5.850 5.900 5.810 5.810 25,611 +0.02(+0.35%)
Nov 29, 2007 5.660 5.800 5.660 5.790 18,321 +0.07(+1.22%)
Nov 28, 2007 5.650 5.734 5.620 5.720 120,711 +0.06(+1.06%)
Nov 27, 2007 5.820 5.820 5.650 5.660 11,762 -0.10(-1.74%)
Nov 26, 2007 5.750 5.820 5.690 5.760 59,196 -0.01(-0.17%)
Nov 23, 2007 5.770 5.900 5.670 5.770 17,727 +0.09(+1.58%)
Nov 21, 2007 5.620 5.760 5.600 5.680 34,094 +0.00(+0.00%)
Nov 20, 2007 5.740 5.770 5.680 5.680 19,924 -0.12(-2.07%)
Nov 19, 2007 5.840 5.870 5.740 5.800 26,634 -0.02(-0.34%)
Nov 16, 2007 5.910 5.910 5.820 5.820 171,904 -0.01(-0.17%)
Nov 15, 2007 5.860 5.860 5.820 5.830 38,050 +0.00(+0.00%)
Nov 14, 2007 5.950 5.950 5.830 5.830 9,349 -0.05(-0.85%)
Nov 13, 2007 5.850 5.900 5.850 5.880 19,242 +0.05(+0.86%)
Nov 12, 2007 5.740 5.860 5.740 5.830 29,837 +0.08(+1.39%)
Nov 09, 2007 5.860 5.900 5.750 5.750 12,389 -0.12(-2.04%)
Nov 08, 2007 5.960 5.960 5.870 5.870 27,751 -0.08(-1.35%)
Nov 07, 2007 5.982 6.000 5.940 5.950 21,024 -0.02(-0.33%)
Nov 06, 2007 6.050 6.050 5.960 5.970 25,552 -0.03(-0.50%)
Nov 05, 2007 5.900 6.240 5.900 6.000 32,042 -0.04(-0.66%)
Nov 02, 2007 6.080 6.080 5.930 6.040 30,816 -0.04(-0.66%)
Nov 01, 2007 5.880 6.110 5.880 6.080 10,615 +0.06(+1.00%)
Oct 31, 2007 6.030 6.100 5.950 6.020 32,703 -0.03(-0.50%)
Oct 30, 2007 6.210 6.210 6.040 6.050 12,176 -0.14(-2.26%)
Oct 29, 2007 6.300 6.390 6.190 6.190 22,592 -0.12(-1.90%)
Oct 26, 2007 6.010 6.330 5.900 6.310 24,525 +0.33(+5.52%)
Oct 25, 2007 6.000 6.120 5.600 5.980 174,096 -0.59(-8.98%)
Oct 24, 2007 6.900 6.900 6.520 6.570 23,069 -0.43(-6.14%)
Oct 23, 2007 6.930 7.000 6.900 7.000 8,400 +0.05(+0.72%)
Oct 22, 2007 7.270 7.326 6.900 6.950 28,000 -0.32(-4.40%)
Oct 19, 2007 7.500 7.500 7.270 7.270 4,900 -0.24(-3.20%)
Oct 18, 2007 7.280 7.610 7.280 7.510 9,202 +0.16(+2.18%)
Oct 17, 2007 7.520 7.520 7.270 7.350 6,000 -0.23(-3.03%)
Oct 16, 2007 7.670 7.670 7.510 7.580 4,010 -0.11(-1.43%)
Oct 15, 2007 7.750 7.750 7.690 7.690 6,000 -0.03(-0.39%)
Oct 12, 2007 7.750 7.750 7.650 7.720 2,375 +0.02(+0.26%)
Oct 11, 2007 7.760 8.140 7.700 7.700 13,448 -0.05(-0.65%)
Oct 10, 2007 7.680 7.750 7.640 7.750 17,600 +0.02(+0.26%)
Oct 09, 2007 7.650 7.750 7.610 7.730 43,100 +0.04(+0.52%)
Oct 08, 2007 7.630 7.750 7.630 7.690 2,441 +0.03(+0.39%)
Oct 05, 2007 7.663 7.663 7.620 7.660 800 +0.02(+0.26%)
Oct 04, 2007 7.650 7.670 7.590 7.640 6,806 -0.06(-0.78%)
Oct 03, 2007 7.580 7.750 7.580 7.700 10,226 +0.03(+0.39%)
Oct 02, 2007 7.890 7.890 7.600 7.670 16,151 -0.16(-2.04%)
Oct 01, 2007 7.920 7.920 7.750 7.830 9,569 -0.10(-1.26%)
Sep 28, 2007 8.030 8.030 7.900 7.930 8,810 -0.05(-0.63%)
Sep 27, 2007 7.960 7.990 7.960 7.980 500 +0.02(+0.25%)
Sep 26, 2007 8.030 8.410 7.900 7.960 6,000 -0.49(-5.80%)
Sep 25, 2007 8.030 8.450 7.900 8.450 12,955 +0.44(+5.49%)
Sep 24, 2007 7.950 8.050 7.900 8.010 22,963 +0.04(+0.50%)
Sep 21, 2007 8.210 8.210 7.970 7.970 4,200 -0.12(-1.48%)
Sep 20, 2007 8.080 8.100 8.040 8.090 2,400 -0.01(-0.12%)
Sep 19, 2007 7.850 8.120 7.850 8.100 4,043 +0.24(+3.05%)
Sep 18, 2007 7.890 7.949 7.810 7.860 6,590 -0.16(-2.00%)
Sep 17, 2007 8.640 8.640 7.800 8.020 83,659 -0.41(-4.86%)
Sep 14, 2007 8.410 8.570 8.370 8.430 7,401 +0.18(+2.18%)
Sep 13, 2007 7.860 8.250 7.820 8.250 7,699 +0.46(+5.91%)
Sep 12, 2007 8.200 8.200 7.790 7.790 22,490 -0.40(-4.88%)
Sep 11, 2007 8.400 8.420 8.190 8.190 36,110 -0.27(-3.19%)
Sep 10, 2007 8.520 8.520 8.408 8.460 46,030 -0.08(-0.94%)
Sep 07, 2007 8.670 8.690 8.430 8.540 11,080 -0.12(-1.39%)
Sep 06, 2007 8.560 8.660 8.560 8.660 99,496 +0.13(+1.52%)
Sep 05, 2007 8.490 8.570 8.490 8.530 8,700 +0.09(+1.07%)
Sep 04, 2007 8.510 8.510 8.280 8.440 10,097 +0.01(+0.12%)
Aug 31, 2007 8.500 8.500 8.280 8.430 10,477 -0.05(-0.64%)
Aug 30, 2007 8.310 8.500 8.310 8.484 10,900 +0.31(+3.84%)
Aug 29, 2007 8.169 8.190 8.121 8.170 7,022 +0.08(+0.99%)
Aug 28, 2007 7.980 8.120 7.980 8.090 4,600 +0.12(+1.51%)
Aug 27, 2007 8.050 8.050 7.830 7.970 72,367 -0.05(-0.62%)
Aug 24, 2007 7.740 8.030 7.740 8.020 54,009 +0.37(+4.84%)
Aug 23, 2007 7.650 7.740 7.630 7.650 11,906 -0.01(-0.13%)
Aug 22, 2007 7.673 7.730 7.640 7.660 9,460 -0.02(-0.26%)
Aug 21, 2007 7.600 7.750 7.600 7.680 9,853 +0.15(+1.99%)
Aug 20, 2007 7.760 7.960 7.530 7.530 250,686 -0.02(-0.26%)
Aug 17, 2007 7.250 7.820 7.250 7.550 34,645 +0.36(+5.01%)
Aug 16, 2007 7.200 7.230 7.130 7.190 29,110 -0.08(-1.10%)
Aug 15, 2007 7.310 7.390 7.260 7.270 9,950 -0.23(-3.07%)
Aug 14, 2007 7.550 7.550 7.460 7.500 5,960 -0.05(-0.66%)
Aug 13, 2007 7.230 7.650 7.230 7.550 72,658 -0.02(-0.26%)
Aug 10, 2007 7.210 7.570 7.210 7.570 11,033 +0.08(+1.07%)
Aug 09, 2007 7.490 7.600 7.420 7.490 133,350 +0.00(+0.00%)
Aug 08, 2007 7.010 7.520 7.010 7.490 13,800 +0.36(+5.05%)
Aug 07, 2007 7.400 7.420 7.000 7.130 10,856 -0.24(-3.26%)
Aug 06, 2007 7.600 7.600 7.150 7.370 28,802 -0.05(-0.67%)
Aug 03, 2007 7.420 7.540 7.400 7.420 114,150 +0.08(+1.09%)
Aug 02, 2007 7.430 7.640 7.220 7.340 14,730 +0.04(+0.55%)
Aug 01, 2007 7.010 7.320 6.890 7.300 14,910 +0.29(+4.14%)
Jul 31, 2007 7.130 7.500 7.010 7.010 63,155 -0.49(-6.53%)
Jul 30, 2007 7.540 7.560 7.500 7.500 12,320 -0.05(-0.66%)
Jul 27, 2007 7.600 7.610 7.550 7.550 111,625 -0.10(-1.31%)
Jul 26, 2007 7.760 7.760 7.650 7.650 36,565 -0.11(-1.42%)
Jul 25, 2007 7.900 7.960 7.760 7.760 7,854 -0.21(-2.63%)
Jul 24, 2007 8.000 8.000 7.930 7.970 3,965 -0.01(-0.13%)
Jul 23, 2007 7.960 8.000 7.910 7.980 2,600 +0.08(+1.01%)
Jul 20, 2007 7.921 7.950 7.780 7.900 10,685 +0.01(+0.13%)
Jul 19, 2007 7.920 7.920 7.830 7.890 10,040 -0.08(-1.00%)
Jul 18, 2007 8.030 8.030 7.900 7.970 10,330 -0.01(-0.13%)
Jul 17, 2007 8.140 8.210 7.900 7.980 22,536 -0.32(-3.86%)
Jul 16, 2007 8.270 8.380 8.260 8.300 5,050 -0.04(-0.48%)
Jul 13, 2007 8.522 8.522 8.330 8.340 11,507 +0.00(+0.00%)
Jul 12, 2007 8.200 8.550 8.131 8.340 20,335 +0.10(+1.21%)
Jul 11, 2007 8.630 8.630 8.240 8.240 21,700 -0.45(-5.18%)
Jul 10, 2007 8.660 8.800 8.630 8.690 9,225 -0.07(-0.80%)
Jul 09, 2007 8.740 8.760 8.690 8.760 3,902 -0.10(-1.13%)
Jul 06, 2007 8.800 8.910 8.800 8.860 10,149 +0.16(+1.84%)
Jul 05, 2007 8.730 8.740 8.650 8.700 8,227 +0.13(+1.52%)
Jul 03, 2007 8.820 8.820 8.570 8.570 8,000 -0.21(-2.39%)
Jul 02, 2007 8.570 8.830 8.570 8.780 9,354 -0.07(-0.79%)
Jun 29, 2007 8.810 8.870 8.780 8.850 6,153 +0.18(+2.08%)
Jun 28, 2007 8.810 8.810 8.600 8.670 3,140 -0.06(-0.69%)
Jun 27, 2007 8.800 8.870 8.670 8.730 7,392 -0.11(-1.24%)
Jun 26, 2007 8.950 8.950 8.840 8.840 20,221 -0.01(-0.11%)
Jun 25, 2007 8.950 8.950 8.850 8.850 22,097 -0.04(-0.45%)
Jun 22, 2007 8.930 8.930 8.850 8.890 2,944 +0.04(+0.45%)
Jun 21, 2007 8.910 8.970 8.850 8.850 15,105 -0.01(-0.11%)
Jun 20, 2007 8.870 8.910 8.850 8.860 30,400 -0.05(-0.56%)
Jun 19, 2007 8.920 8.960 8.850 8.910 15,000 -0.01(-0.11%)
Jun 18, 2007 8.950 8.980 8.920 8.920 3,200 -0.03(-0.34%)
Jun 15, 2007 8.970 8.980 8.920 8.950 10,000 -0.02(-0.22%)
Jun 14, 2007 9.010 9.020 8.910 8.970 11,700 -0.02(-0.22%)
Jun 13, 2007 8.990 9.020 8.990 8.990 2,300 +0.01(+0.11%)
Jun 12, 2007 8.990 9.030 8.960 8.980 2,300 -0.04(-0.44%)
Jun 11, 2007 8.990 9.110 8.900 9.020 23,078 +0.10(+1.12%)
Jun 08, 2007 8.920 8.920 8.890 8.920 3,821 +0.02(+0.22%)
Jun 07, 2007 8.960 8.960 8.880 8.900 16,100 -0.10(-1.11%)
Jun 06, 2007 9.010 9.010 8.840 9.000 86,329 -0.01(-0.11%)
Jun 05, 2007 9.050 9.050 9.010 9.010 3,111 +0.00(+0.00%)
Jun 04, 2007 9.000 9.040 9.000 9.010 1,400 -0.06(-0.66%)
Jun 01, 2007 9.100 9.100 9.070 9.070 900 -0.02(-0.22%)
May 31, 2007 9.120 9.190 9.090 9.090 2,700 -0.05(-0.55%)
May 30, 2007 9.080 9.180 9.080 9.140 4,254 -0.01(-0.11%)
May 29, 2007 9.030 9.150 8.930 9.150 5,240 +0.12(+1.33%)
May 25, 2007 9.090 9.090 9.030 9.030 1,471 +0.02(+0.22%)
May 24, 2007 9.170 9.170 8.980 9.010 28,640 -0.13(-1.42%)
May 23, 2007 9.050 9.150 9.050 9.140 6,326 +0.03(+0.35%)
May 22, 2007 9.339 9.339 9.050 9.108 4,911 -0.08(-0.89%)
May 21, 2007 9.210 9.240 9.190 9.190 4,000 +0.09(+0.99%)
May 18, 2007 9.080 9.110 9.080 9.100 14,200 -0.02(-0.22%)
May 17, 2007 9.040 9.120 9.040 9.120 2,500 +0.09(+1.00%)
May 16, 2007 9.144 9.144 9.000 9.030 8,925 -0.12(-1.31%)
May 15, 2007 9.190 9.230 9.150 9.150 10,749 -0.02(-0.22%)
May 14, 2007 9.210 9.210 9.130 9.170 66,595 +0.04(+0.44%)
May 11, 2007 9.190 9.220 9.130 9.130 3,160 -0.06(-0.65%)
May 10, 2007 9.190 9.200 9.130 9.190 4,314 +0.00(+0.00%)
May 09, 2007 9.060 9.200 9.010 9.190 4,242 +0.09(+0.99%)
May 08, 2007 9.110 9.110 9.100 9.100 500 -0.03(-0.33%)
May 07, 2007 9.110 9.130 9.020 9.130 8,560 +0.06(+0.66%)
May 04, 2007 9.110 9.110 9.000 9.070 5,101 -0.07(-0.77%)
May 03, 2007 9.090 9.300 9.020 9.140 40,900 +0.04(+0.44%)
May 02, 2007 9.060 9.100 8.950 9.100 18,529 +0.15(+1.68%)
May 01, 2007 8.890 9.000 8.890 8.950 23,544 +0.05(+0.56%)
Apr 30, 2007 8.990 9.060 8.900 8.900 35,489 -0.13(-1.44%)
Apr 27, 2007 9.000 9.100 9.000 9.030 7,786 +0.01(+0.11%)
Apr 26, 2007 9.110 9.130 8.970 9.020 16,038 -0.08(-0.88%)
Apr 25, 2007 9.280 9.280 9.100 9.100 13,836 -0.16(-1.73%)
Apr 24, 2007 9.270 9.280 9.260 9.260 6,700 -0.07(-0.75%)
Apr 23, 2007 9.400 9.400 9.320 9.330 43,440 -0.20(-2.10%)
Apr 20, 2007 9.400 9.540 9.320 9.530 10,075 +0.13(+1.38%)
Apr 19, 2007 9.440 9.440 9.400 9.400 1,600 -0.15(-1.57%)
Apr 18, 2007 9.416 9.550 9.410 9.550 16,550 +0.18(+1.92%)
Apr 17, 2007 9.420 9.420 9.320 9.370 5,536 -0.11(-1.16%)
Apr 16, 2007 9.430 9.480 9.350 9.480 11,201 -0.01(-0.11%)
Apr 13, 2007 9.430 9.490 9.410 9.490 1,247 -0.01(-0.11%)
Apr 12, 2007 9.480 9.500 9.470 9.500 3,910 -0.01(-0.11%)
Apr 11, 2007 9.470 9.540 9.470 9.510 2,600 -0.02(-0.21%)
Apr 10, 2007 9.520 9.550 9.500 9.530 1,776 -0.02(-0.21%)
Apr 09, 2007 9.510 9.580 9.500 9.550 2,900 +0.05(+0.53%)
Apr 05, 2007 9.410 9.590 9.410 9.500 2,688 +0.03(+0.32%)
Apr 04, 2007 9.490 9.510 9.450 9.470 7,800 -0.06(-0.63%)
Apr 03, 2007 9.450 9.550 9.440 9.530 6,388 +0.02(+0.21%)
Apr 02, 2007 9.460 9.510 9.440 9.510 2,361 +0.00(+0.00%)
Mar 30, 2007 9.520 9.540 9.500 9.510 13,023 +0.05(+0.53%)
Mar 29, 2007 9.440 9.460 9.410 9.460 1,700 -0.04(-0.42%)
Mar 28, 2007 9.490 9.530 9.400 9.500 14,175 -0.04(-0.42%)
Mar 27, 2007 9.580 9.580 9.430 9.540 220,598 +0.05(+0.53%)
Mar 26, 2007 9.440 9.540 9.440 9.490 1,564 +0.11(+1.17%)
Mar 23, 2007 9.530 9.650 9.370 9.380 7,062 -0.22(-2.29%)
Mar 22, 2007 9.610 9.640 9.570 9.600 4,137 -0.01(-0.10%)
Mar 21, 2007 9.640 9.660 9.560 9.610 2,734 -0.03(-0.31%)
Mar 20, 2007 9.590 9.650 9.550 9.640 24,720 +0.01(+0.10%)
Mar 19, 2007 9.640 9.640 9.420 9.630 11,769 +0.14(+1.48%)
Mar 16, 2007 9.580 9.590 9.470 9.490 18,426 -0.09(-0.94%)
Mar 15, 2007 9.600 9.600 9.560 9.580 1,100 -0.01(-0.10%)
Mar 14, 2007 9.600 9.630 9.560 9.590 5,441 -0.01(-0.10%)
Mar 13, 2007 9.580 9.630 9.550 9.600 15,633 +0.02(+0.21%)
Mar 12, 2007 9.600 9.650 9.550 9.580 25,877 -0.05(-0.52%)
Mar 09, 2007 9.500 9.630 9.500 9.630 20,811 +0.13(+1.37%)
Mar 08, 2007 9.500 9.550 9.500 9.500 1,100 +0.05(+0.53%)
Mar 07, 2007 9.490 9.510 9.450 9.450 37,614 -0.10(-1.05%)
Mar 06, 2007 9.500 9.620 9.500 9.550 40,300 +0.07(+0.74%)
Mar 05, 2007 9.500 9.530 9.400 9.480 45,048 -0.02(-0.21%)
Mar 02, 2007 9.550 9.560 9.500 9.500 19,372 -0.05(-0.52%)
Mar 01, 2007 9.540 9.570 9.450 9.550 15,146 -0.05(-0.52%)
Feb 28, 2007 9.550 9.600 9.550 9.600 15,201 +0.08(+0.84%)
Feb 27, 2007 9.500 9.570 9.350 9.520 13,434 -0.13(-1.35%)
Feb 26, 2007 9.700 9.700 9.590 9.650 73,682 -0.03(-0.31%)
Feb 23, 2007 9.650 9.680 9.550 9.680 22,158 +0.06(+0.62%)
Feb 22, 2007 9.540 9.620 9.540 9.620 41,287 +0.02(+0.21%)
Feb 21, 2007 9.550 9.600 9.550 9.600 7,139 +0.05(+0.52%)
Feb 20, 2007 9.540 9.550 9.520 9.550 4,311 -0.08(-0.83%)
Feb 16, 2007 9.510 9.630 9.510 9.630 2,947 +0.09(+0.94%)
Feb 15, 2007 9.500 9.546 9.500 9.540 1,100 +0.03(+0.32%)
Feb 14, 2007 9.600 9.600 9.510 9.510 1,600 -0.09(-0.94%)
Feb 13, 2007 9.500 9.600 9.450 9.600 62,637 +0.11(+1.16%)
Feb 12, 2007 9.500 9.570 9.120 9.490 27,526 -0.10(-1.04%)
Feb 09, 2007 9.490 9.600 9.490 9.590 14,286 +0.04(+0.42%)
Feb 08, 2007 9.590 9.600 9.520 9.550 7,700 -0.02(-0.25%)
Feb 07, 2007 9.600 9.600 9.550 9.574 16,368 -0.03(-0.27%)
Feb 06, 2007 9.570 9.637 9.570 9.600 5,535 -0.08(-0.83%)
Feb 05, 2007 9.500 9.820 9.500 9.680 44,850 +0.11(+1.15%)
Feb 02, 2007 9.600 9.610 9.540 9.570 11,164 -0.05(-0.52%)
Feb 01, 2007 9.670 9.670 9.450 9.620 11,000 +0.05(+0.52%)
Jan 31, 2007 9.480 9.570 9.410 9.570 10,000 -0.01(-0.10%)
Jan 30, 2007 9.700 9.700 9.529 9.580 6,497 -0.11(-1.14%)
Jan 29, 2007 9.650 9.750 9.590 9.690 15,335 +0.08(+0.83%)
Jan 26, 2007 9.510 9.630 9.510 9.610 2,050 +0.00(+0.00%)
Jan 25, 2007 9.530 9.700 9.510 9.610 10,801 +0.11(+1.16%)
Jan 24, 2007 9.500 9.820 9.430 9.500 203,548 +0.22(+2.37%)
Jan 23, 2007 9.150 9.340 9.100 9.280 9,701 -0.22(-2.32%)
Jan 22, 2007 9.480 9.500 9.480 9.500 4,558 +0.04(+0.42%)
Jan 19, 2007 9.500 9.500 9.430 9.460 11,013 +0.01(+0.11%)
Jan 18, 2007 9.550 9.550 9.440 9.450 4,828 -0.10(-1.05%)
Jan 17, 2007 9.550 9.550 9.550 9.550 2,800 +0.05(+0.53%)
Jan 16, 2007 9.520 9.550 9.500 9.500 15,621 -0.08(-0.84%)
Jan 12, 2007 9.520 9.590 9.460 9.580 13,390 +0.01(+0.10%)
Jan 11, 2007 9.560 9.640 9.500 9.570 9,400 -0.08(-0.83%)
Jan 10, 2007 9.650 9.680 9.590 9.650 6,120 +0.11(+1.15%)
Jan 09, 2007 9.580 9.680 9.530 9.540 9,612 -0.03(-0.31%)
Jan 08, 2007 9.510 9.570 9.510 9.570 1,100 +0.04(+0.42%)
Jan 05, 2007 9.640 9.700 9.530 9.530 2,695 -0.16(-1.65%)
Jan 04, 2007 9.680 9.698 9.640 9.690 3,980 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.