Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.860 9.870 9.560 9.750 297,449 -0.15(-1.52%)
Feb 27, 2007 9.980 10.01 9.800 9.900 514,552 -0.23(-2.27%)
Feb 26, 2007 10.20 10.21 10.05 10.13 168,077 -0.09(-0.88%)
Feb 23, 2007 10.08 10.33 10.02 10.22 379,967 +0.19(+1.89%)
Feb 22, 2007 10.09 10.12 10.00 10.03 323,282 -0.07(-0.69%)
Feb 21, 2007 10.01 10.13 9.860 10.10 189,538 +0.02(+0.20%)
Feb 20, 2007 10.07 10.15 10.01 10.08 309,481 -0.12(-1.18%)
Feb 16, 2007 10.24 10.30 10.07 10.20 185,449 +0.01(+0.10%)
Feb 15, 2007 10.12 10.22 9.980 10.19 294,864 +0.03(+0.30%)
Feb 14, 2007 10.06 10.21 10.00 10.16 351,216 +0.07(+0.69%)
Feb 13, 2007 10.08 10.11 9.960 10.09 249,277 -0.02(-0.20%)
Feb 12, 2007 10.09 10.14 9.850 10.11 340,003 -0.07(-0.69%)
Feb 09, 2007 10.31 10.33 10.06 10.18 438,137 -0.11(-1.07%)
Feb 08, 2007 10.10 10.29 10.10 10.29 319,091 +0.05(+0.49%)
Feb 07, 2007 10.11 10.32 10.02 10.24 299,631 +0.12(+1.19%)
Feb 06, 2007 9.950 10.40 9.920 10.12 535,716 +0.37(+3.79%)
Feb 05, 2007 10.02 10.02 9.650 9.750 333,601 -0.25(-2.50%)
Feb 02, 2007 10.01 10.16 10.00 10.00 107,619 -0.08(-0.79%)
Feb 01, 2007 9.840 10.08 9.830 10.08 118,629 +0.18(+1.82%)
Jan 31, 2007 10.10 10.10 9.730 9.900 267,199 -0.20(-1.98%)
Jan 30, 2007 10.18 10.18 10.03 10.10 108,844 -0.05(-0.49%)
Jan 29, 2007 10.07 10.19 10.07 10.15 195,462 +0.04(+0.40%)
Jan 26, 2007 10.15 10.20 10.00 10.11 130,501 -0.06(-0.59%)
Jan 25, 2007 10.31 10.35 10.13 10.17 504,563 -0.08(-0.78%)
Jan 24, 2007 10.02 10.35 9.990 10.25 525,916 +0.26(+2.60%)
Jan 23, 2007 9.780 10.09 9.740 9.990 401,927 +0.22(+2.25%)
Jan 22, 2007 9.770 9.980 9.740 9.770 525,890 +0.04(+0.41%)
Jan 19, 2007 9.520 9.850 9.470 9.730 416,336 +0.19(+1.99%)
Jan 18, 2007 9.500 9.620 9.480 9.540 386,301 +0.04(+0.42%)
Jan 17, 2007 9.490 9.630 9.490 9.500 265,123 -0.01(-0.11%)
Jan 16, 2007 9.610 9.660 9.460 9.510 340,902 -0.02(-0.21%)
Jan 12, 2007 9.540 9.680 9.410 9.530 95,688 +0.01(+0.11%)
Jan 11, 2007 9.480 9.600 9.420 9.520 218,694 +0.02(+0.21%)
Jan 10, 2007 9.510 9.570 9.470 9.500 261,533 -0.08(-0.84%)
Jan 09, 2007 9.820 9.870 9.410 9.580 332,760 -0.22(-2.24%)
Jan 08, 2007 9.460 9.950 9.460 9.800 413,121 +0.33(+3.48%)
Jan 05, 2007 9.450 9.630 9.450 9.470 252,597 +0.01(+0.11%)
Jan 04, 2007 9.420 9.550 9.420 9.460 388,285 -0.09(-0.94%)
Jan 03, 2007 9.450 9.590 9.380 9.550 441,742 +0.18(+1.92%)
Dec 29, 2006 9.460 9.460 9.150 9.370 186,309 -0.12(-1.26%)
Dec 28, 2006 9.540 9.560 9.450 9.490 371,149 -0.05(-0.52%)
Dec 27, 2006 9.500 9.570 9.500 9.540 792,853 +0.01(+0.16%)
Dec 26, 2006 9.490 9.570 9.460 9.525 303,798 -0.03(-0.26%)
Dec 22, 2006 9.590 9.590 9.530 9.550 165,614 -0.07(-0.73%)
Dec 21, 2006 9.540 9.670 9.460 9.620 351,485 +0.05(+0.52%)
Dec 20, 2006 9.410 9.650 9.410 9.570 276,938 +0.13(+1.38%)
Dec 19, 2006 9.480 9.510 9.360 9.440 209,247 -0.09(-0.94%)
Dec 18, 2006 9.700 9.800 9.450 9.530 252,379 -0.17(-1.75%)
Dec 15, 2006 9.710 9.820 9.620 9.700 207,954 +0.00(+0.00%)
Dec 14, 2006 9.490 9.740 9.490 9.700 285,323 +0.19(+2.00%)
Dec 13, 2006 9.550 9.620 9.420 9.510 223,699 +0.00(+0.00%)
Dec 12, 2006 9.550 9.600 9.350 9.510 317,222 -0.11(-1.14%)
Dec 11, 2006 9.510 9.650 9.490 9.620 139,837 +0.11(+1.16%)
Dec 08, 2006 9.510 9.600 9.340 9.510 250,819 -0.04(-0.42%)
Dec 07, 2006 9.680 9.740 9.500 9.550 364,325 -0.06(-0.62%)
Dec 06, 2006 9.900 9.930 9.540 9.610 207,664 -0.24(-2.44%)
Dec 05, 2006 9.660 10.00 9.660 9.850 376,831 +0.16(+1.65%)
Dec 04, 2006 9.600 9.740 9.500 9.690 297,467 +0.09(+0.94%)
Dec 01, 2006 9.620 9.740 9.510 9.600 449,137 -0.01(-0.10%)
Nov 30, 2006 9.280 9.650 9.280 9.610 1,028,900 +0.36(+3.89%)
Nov 29, 2006 9.140 9.300 9.070 9.250 531,464 +0.18(+1.98%)
Nov 28, 2006 9.050 9.150 8.920 9.070 1,165,020 +0.09(+1.00%)
Nov 27, 2006 9.070 9.250 8.920 8.980 924,055 +0.16(+1.81%)
Nov 24, 2006 8.880 8.890 8.820 8.820 70,431 -0.05(-0.56%)
Nov 22, 2006 8.990 8.990 8.770 8.870 446,446 -0.05(-0.56%)
Nov 21, 2006 9.070 9.070 8.880 8.920 343,163 -0.08(-0.89%)
Nov 20, 2006 9.040 9.080 8.900 9.000 315,368 -0.04(-0.44%)
Nov 17, 2006 9.100 9.150 8.950 9.040 143,680 -0.08(-0.88%)
Nov 16, 2006 9.150 9.200 9.040 9.120 157,720 +0.01(+0.11%)
Nov 15, 2006 9.050 9.190 8.900 9.110 320,690 +0.10(+1.11%)
Nov 14, 2006 9.140 9.190 8.950 9.010 689,293 -0.13(-1.42%)
Nov 13, 2006 9.320 9.340 9.080 9.140 193,903 -0.11(-1.19%)
Nov 10, 2006 9.200 9.250 9.070 9.250 164,689 +0.21(+2.32%)
Nov 09, 2006 9.490 9.490 9.035 9.040 331,170 -0.30(-3.21%)
Nov 08, 2006 9.500 9.500 9.310 9.340 606,720 +0.11(+1.19%)
Nov 07, 2006 9.800 9.800 9.150 9.230 1,841,307 -1.27(-12.10%)
Nov 06, 2006 10.30 10.53 10.30 10.50 223,269 +0.27(+2.64%)
Nov 03, 2006 10.07 10.39 10.02 10.23 243,508 +0.28(+2.81%)
Nov 02, 2006 10.70 10.74 9.930 9.950 718,075 -0.80(-7.44%)
Nov 01, 2006 11.16 11.16 10.75 10.75 144,445 -0.33(-2.98%)
Oct 31, 2006 11.17 11.20 10.92 11.08 97,499 -0.05(-0.45%)
Oct 30, 2006 10.82 11.24 10.80 11.13 343,337 +0.13(+1.18%)
Oct 27, 2006 10.96 11.22 10.96 11.00 76,120 +0.00(+0.00%)
Oct 26, 2006 11.18 11.22 10.98 11.00 280,703 -0.20(-1.79%)
Oct 25, 2006 10.91 11.24 10.84 11.20 165,910 +0.19(+1.73%)
Oct 24, 2006 10.87 11.03 10.84 11.01 168,025 +0.08(+0.73%)
Oct 23, 2006 10.86 11.08 10.85 10.93 226,761 -0.08(-0.73%)
Oct 20, 2006 10.96 11.15 10.91 11.01 206,945 +0.01(+0.09%)
Oct 19, 2006 11.05 11.09 10.98 11.00 300,017 +0.00(+0.00%)
Oct 18, 2006 11.00 11.15 10.91 11.00 314,507 -0.01(-0.09%)
Oct 17, 2006 10.93 11.06 10.72 11.01 424,115 +0.03(+0.27%)
Oct 16, 2006 10.79 11.06 10.69 10.98 419,795 +0.37(+3.49%)
Oct 13, 2006 10.34 10.70 10.25 10.61 709,052 +0.40(+3.92%)
Oct 12, 2006 10.00 10.33 10.00 10.21 614,590 +0.25(+2.51%)
Oct 11, 2006 9.770 9.980 9.670 9.960 448,719 +0.36(+3.75%)
Oct 10, 2006 9.500 9.600 9.470 9.600 124,006 +0.20(+2.13%)
Oct 09, 2006 9.270 9.600 8.810 9.400 293,874 +0.11(+1.18%)
Oct 06, 2006 9.380 9.430 9.250 9.290 148,855 -0.16(-1.69%)
Oct 05, 2006 9.400 9.510 9.380 9.450 230,607 +0.03(+0.32%)
Oct 04, 2006 9.500 9.560 9.400 9.420 289,575 +0.03(+0.32%)
Oct 03, 2006 9.510 9.580 9.390 9.390 175,561 -0.08(-0.84%)
Oct 02, 2006 9.620 9.620 9.420 9.470 78,995 +0.08(+0.85%)
Sep 29, 2006 9.600 9.600 9.380 9.390 301,773 -0.11(-1.16%)
Sep 28, 2006 9.550 9.610 9.360 9.500 204,688 -0.02(-0.21%)
Sep 27, 2006 9.690 9.750 9.500 9.520 273,534 -0.22(-2.26%)
Sep 26, 2006 9.660 9.800 9.660 9.740 105,754 +0.04(+0.41%)
Sep 25, 2006 9.790 9.900 9.700 9.700 93,250 -0.08(-0.82%)
Sep 22, 2006 9.910 9.920 9.670 9.780 95,192 -0.11(-1.11%)
Sep 21, 2006 9.830 9.980 9.820 9.890 108,132 +0.07(+0.71%)
Sep 20, 2006 9.850 9.960 9.790 9.820 216,533 -0.02(-0.20%)
Sep 19, 2006 9.880 9.940 9.650 9.840 150,223 -0.04(-0.40%)
Sep 18, 2006 9.990 10.12 9.880 9.880 232,894 -0.09(-0.90%)
Sep 15, 2006 9.840 10.00 9.810 9.970 104,610 +0.11(+1.12%)
Sep 14, 2006 9.680 9.950 9.680 9.860 330,686 +0.10(+1.02%)
Sep 13, 2006 9.950 9.950 9.670 9.760 283,565 -0.15(-1.51%)
Sep 12, 2006 9.880 10.02 9.830 9.910 185,573 +0.01(+0.10%)
Sep 11, 2006 9.830 9.940 9.750 9.900 175,044 -0.10(-1.00%)
Sep 08, 2006 9.970 10.05 9.900 10.00 79,198 +0.09(+0.91%)
Sep 07, 2006 9.980 10.02 9.880 9.910 107,700 -0.09(-0.90%)
Sep 06, 2006 10.20 10.22 9.980 10.00 288,273 -0.22(-2.15%)
Sep 05, 2006 9.910 10.26 9.760 10.22 519,869 +0.31(+3.13%)
Sep 01, 2006 10.06 10.06 9.760 9.910 141,674 -0.03(-0.30%)
Aug 31, 2006 10.02 10.11 9.860 9.940 571,480 -0.10(-1.00%)
Aug 30, 2006 10.11 10.15 9.850 10.04 259,069 +0.10(+1.01%)
Aug 29, 2006 9.510 10.02 9.480 9.940 393,496 +0.56(+5.97%)
Aug 28, 2006 9.440 9.450 9.240 9.380 237,400 -0.07(-0.74%)
Aug 25, 2006 9.450 9.490 9.400 9.450 142,677 -0.01(-0.11%)
Aug 24, 2006 9.580 9.680 9.400 9.460 230,330 -0.05(-0.53%)
Aug 23, 2006 9.630 9.680 9.470 9.510 171,719 -0.14(-1.45%)
Aug 22, 2006 9.770 9.860 9.450 9.650 356,695 -0.19(-1.93%)
Aug 21, 2006 9.860 9.940 9.700 9.840 242,013 -0.16(-1.60%)
Aug 18, 2006 10.03 10.16 9.980 10.00 203,990 -0.04(-0.40%)
Aug 17, 2006 10.00 10.32 9.950 10.04 311,503 +0.05(+0.50%)
Aug 16, 2006 10.05 10.11 9.790 9.990 370,354 +0.00(+0.00%)
Aug 15, 2006 10.09 10.25 9.920 9.990 297,843 +0.01(+0.10%)
Aug 14, 2006 9.890 10.00 9.740 9.980 238,003 +0.18(+1.84%)
Aug 11, 2006 9.840 9.840 9.780 9.800 53,022 -0.02(-0.20%)
Aug 10, 2006 9.700 9.860 9.700 9.820 58,132 +0.10(+1.03%)
Aug 09, 2006 9.930 9.990 9.710 9.720 44,718 -0.17(-1.72%)
Aug 08, 2006 9.940 10.00 9.820 9.890 196,217 -0.05(-0.50%)
Aug 07, 2006 10.11 10.12 9.770 9.940 153,656 -0.06(-0.60%)
Aug 04, 2006 10.02 10.25 9.900 10.00 138,698 +0.00(+0.00%)
Aug 03, 2006 10.31 10.36 9.980 10.00 174,855 -0.40(-3.85%)
Aug 02, 2006 10.21 10.48 9.940 10.40 397,175 +0.46(+4.63%)
Aug 01, 2006 10.30 10.40 9.890 9.940 735,486 +0.24(+2.47%)
Jul 31, 2006 9.470 9.740 9.400 9.700 217,779 +0.32(+3.41%)
Jul 28, 2006 9.490 9.520 9.310 9.380 72,048 -0.08(-0.85%)
Jul 27, 2006 9.570 9.610 9.420 9.460 345,680 -0.07(-0.73%)
Jul 26, 2006 9.420 9.570 9.350 9.530 182,356 +0.03(+0.32%)
Jul 25, 2006 9.460 9.540 9.320 9.500 167,795 +0.02(+0.21%)
Jul 24, 2006 9.320 9.600 9.310 9.480 116,199 +0.28(+3.04%)
Jul 21, 2006 9.250 9.380 9.130 9.200 177,800 +0.03(+0.33%)
Jul 20, 2006 9.690 9.750 9.170 9.170 224,346 -0.35(-3.68%)
Jul 19, 2006 9.520 9.590 9.470 9.520 156,402 -0.03(-0.31%)
Jul 18, 2006 9.730 9.800 9.400 9.550 145,253 +0.10(+1.06%)
Jul 17, 2006 9.430 9.580 9.400 9.450 116,287 +0.02(+0.21%)
Jul 14, 2006 9.640 9.650 9.280 9.430 250,493 -0.27(-2.78%)
Jul 13, 2006 9.730 9.820 9.570 9.700 460,939 -0.29(-2.90%)
Jul 12, 2006 10.09 10.19 9.970 9.990 340,954 -0.30(-2.92%)
Jul 11, 2006 10.65 10.65 10.13 10.29 885,931 -0.38(-3.56%)
Jul 10, 2006 10.98 10.98 10.65 10.67 143,069 -0.27(-2.47%)
Jul 07, 2006 11.20 11.20 10.77 10.94 208,769 -0.26(-2.32%)
Jul 06, 2006 11.27 11.33 11.04 11.20 404,275 +0.30(+2.75%)
Jul 05, 2006 10.97 11.15 10.80 10.90 105,757 -0.17(-1.54%)
Jul 03, 2006 11.06 11.16 11.00 11.07 37,506 +0.17(+1.56%)
Jun 30, 2006 10.90 11.05 10.89 10.90 157,438 -0.05(-0.46%)
Jun 29, 2006 10.52 11.04 10.47 10.95 300,800 +0.46(+4.39%)
Jun 28, 2006 10.51 10.58 10.39 10.49 147,388 -0.01(-0.10%)
Jun 27, 2006 10.94 10.94 10.40 10.50 235,046 -0.45(-4.11%)
Jun 26, 2006 10.97 11.01 10.91 10.95 153,700 -0.10(-0.90%)
Jun 23, 2006 11.06 11.07 10.96 11.05 131,771 -0.05(-0.45%)
Jun 22, 2006 11.12 11.24 10.94 11.10 105,631 -0.07(-0.63%)
Jun 21, 2006 10.92 11.32 10.88 11.17 257,485 +0.22(+2.01%)
Jun 20, 2006 10.85 11.09 10.84 10.95 191,797 +0.06(+0.55%)
Jun 19, 2006 11.03 11.09 10.82 10.89 60,690 -0.04(-0.37%)
Jun 16, 2006 11.09 11.14 10.77 10.93 207,446 -0.22(-1.97%)
Jun 15, 2006 10.80 11.20 10.75 11.15 169,135 +0.54(+5.09%)
Jun 14, 2006 10.86 10.92 10.38 10.61 272,198 -0.17(-1.58%)
Jun 13, 2006 10.81 11.05 10.76 10.78 230,862 -0.15(-1.37%)
Jun 12, 2006 11.12 11.16 10.75 10.93 210,404 -0.30(-2.67%)
Jun 09, 2006 11.27 11.44 11.23 11.23 168,271 -0.07(-0.62%)
Jun 08, 2006 11.24 11.36 10.86 11.30 260,685 +0.06(+0.53%)
Jun 07, 2006 11.18 11.36 11.14 11.24 286,605 +0.06(+0.54%)
Jun 06, 2006 11.72 11.77 10.96 11.18 686,384 -0.66(-5.57%)
Jun 05, 2006 12.09 12.15 11.81 11.84 136,094 -0.24(-1.99%)
Jun 02, 2006 12.15 12.19 12.00 12.08 214,875 -0.04(-0.33%)
Jun 01, 2006 12.04 12.19 12.01 12.12 168,424 +0.05(+0.41%)
May 31, 2006 12.28 12.43 11.91 12.07 342,480 -0.21(-1.71%)
May 30, 2006 12.69 12.69 12.21 12.28 201,778 -0.64(-4.95%)
May 26, 2006 12.82 13.00 12.66 12.92 97,766 +0.15(+1.17%)
May 25, 2006 12.53 12.77 12.44 12.77 107,514 +0.27(+2.16%)
May 24, 2006 12.71 12.71 12.26 12.50 238,961 -0.23(-1.81%)
May 23, 2006 12.72 13.00 12.57 12.73 259,363 +0.08(+0.63%)
May 22, 2006 12.76 12.80 12.39 12.65 486,316 -0.44(-3.36%)
May 19, 2006 13.00 13.14 12.80 13.09 201,928 +0.09(+0.69%)
May 18, 2006 12.98 13.12 12.73 13.00 245,949 -0.07(-0.54%)
May 17, 2006 13.38 13.40 12.86 13.07 508,331 -0.11(-0.83%)
May 16, 2006 12.77 13.32 12.69 13.18 709,170 +0.81(+6.55%)
May 15, 2006 12.40 12.50 12.30 12.37 162,442 -0.13(-1.04%)
May 12, 2006 12.49 12.57 12.36 12.50 534,524 +0.00(+0.00%)
May 11, 2006 13.01 13.12 12.47 12.50 302,729 -0.43(-3.33%)
May 10, 2006 12.83 13.06 12.83 12.93 241,400 +0.13(+1.02%)
May 09, 2006 12.91 13.13 12.53 12.80 872,064 -0.13(-1.01%)
May 08, 2006 13.85 13.85 12.79 12.93 894,716 -0.84(-6.10%)
May 05, 2006 14.00 14.00 13.75 13.77 147,191 -0.18(-1.29%)
May 04, 2006 13.84 13.97 13.81 13.95 89,820 +0.08(+0.58%)
May 03, 2006 13.93 14.00 13.84 13.87 85,144 -0.05(-0.36%)
May 02, 2006 13.65 13.96 13.57 13.92 136,652 +0.21(+1.53%)
May 01, 2006 13.62 13.87 13.61 13.71 254,976 +0.09(+0.66%)
Apr 28, 2006 13.33 13.67 13.25 13.62 226,900 +0.25(+1.87%)
Apr 27, 2006 13.77 13.78 13.37 13.37 351,128 -0.43(-3.12%)
Apr 26, 2006 13.77 13.89 13.56 13.80 97,006 +0.11(+0.80%)
Apr 25, 2006 13.79 13.79 13.44 13.69 364,881 -0.01(-0.07%)
Apr 24, 2006 14.07 14.07 13.68 13.70 352,983 -0.42(-2.97%)
Apr 21, 2006 14.20 14.30 14.06 14.12 173,055 -0.12(-0.84%)
Apr 20, 2006 14.20 14.33 14.16 14.24 163,164 -0.03(-0.21%)
Apr 19, 2006 13.80 14.33 13.80 14.27 263,397 +0.42(+3.03%)
Apr 18, 2006 13.87 13.92 13.62 13.85 129,773 +0.05(+0.36%)
Apr 17, 2006 13.90 13.96 13.53 13.80 206,027 -0.12(-0.86%)
Apr 13, 2006 13.76 14.10 13.60 13.92 113,440 +0.17(+1.24%)
Apr 12, 2006 13.75 13.79 13.58 13.75 51,204 +0.00(+0.00%)
Apr 11, 2006 13.66 13.76 13.65 13.75 161,921 +0.02(+0.15%)
Apr 10, 2006 13.75 13.79 13.68 13.73 208,492 -0.04(-0.29%)
Apr 07, 2006 13.70 13.97 13.55 13.77 111,050 +0.11(+0.81%)
Apr 06, 2006 13.92 14.00 13.60 13.66 139,985 -0.32(-2.29%)
Apr 05, 2006 13.90 14.10 13.87 13.98 176,782 +0.08(+0.58%)
Apr 04, 2006 13.80 14.10 13.69 13.90 246,520 +0.21(+1.53%)
Apr 03, 2006 13.70 13.86 13.64 13.69 309,076 -0.13(-0.94%)
Mar 31, 2006 13.81 13.86 13.66 13.82 235,861 +0.07(+0.51%)
Mar 30, 2006 13.69 13.79 13.50 13.75 265,208 -0.01(-0.07%)
Mar 29, 2006 13.75 14.02 13.63 13.76 333,087 -0.42(-2.96%)
Mar 28, 2006 14.20 14.64 14.15 14.18 893,850 -0.07(-0.49%)
Mar 27, 2006 13.74 14.31 13.74 14.25 590,328 +0.36(+2.59%)
Mar 24, 2006 13.47 13.92 13.30 13.89 358,346 +0.38(+2.81%)
Mar 23, 2006 13.50 13.53 13.29 13.51 170,300 +0.02(+0.15%)
Mar 22, 2006 13.30 13.49 13.19 13.49 358,400 +0.17(+1.28%)
Mar 21, 2006 13.15 13.40 13.04 13.32 553,754 +0.14(+1.06%)
Mar 20, 2006 13.10 13.39 12.95 13.18 712,892 +0.05(+0.38%)
Mar 17, 2006 12.75 13.24 12.70 13.13 498,484 +0.37(+2.90%)
Mar 16, 2006 12.69 12.85 12.60 12.76 259,916 +0.12(+0.95%)
Mar 15, 2006 12.71 12.76 12.62 12.64 299,878 -0.04(-0.32%)
Mar 14, 2006 12.47 12.72 12.45 12.68 388,387 +0.18(+1.44%)
Mar 13, 2006 12.33 12.78 12.20 12.50 662,702 +0.37(+3.05%)
Mar 10, 2006 12.15 12.20 12.05 12.13 135,061 +0.04(+0.33%)
Mar 09, 2006 12.11 12.22 12.04 12.09 189,889 -0.06(-0.49%)
Mar 08, 2006 12.10 12.27 12.04 12.15 211,544 -0.04(-0.33%)
Mar 07, 2006 12.25 12.26 12.12 12.19 217,862 -0.01(-0.08%)
Mar 06, 2006 12.18 12.35 12.16 12.20 227,913 +0.09(+0.74%)
Mar 03, 2006 12.04 12.17 12.00 12.11 150,929 +0.08(+0.67%)
Mar 02, 2006 12.31 12.31 12.00 12.03 317,101 -0.27(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.