Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.99 12.10 11.85 11.99 345,400 +0.11(+0.93%)
May 30, 2007 11.49 11.95 11.49 11.88 490,900 +0.04(+0.34%)
May 29, 2007 12.08 12.22 11.75 11.84 444,200 -0.41(-3.35%)
May 25, 2007 12.00 12.28 11.87 12.25 557,200 +0.46(+3.90%)
May 24, 2007 12.50 12.50 11.73 11.79 896,311 -0.73(-5.83%)
May 23, 2007 12.90 13.30 12.40 12.52 680,346 -0.43(-3.32%)
May 22, 2007 13.70 13.79 12.82 12.95 625,458 -0.63(-4.65%)
May 21, 2007 12.65 13.73 12.60 13.58 1,458,027 +0.86(+6.78%)
May 18, 2007 11.77 12.85 11.45 12.72 1,166,714 +1.12(+9.66%)
May 17, 2007 11.75 11.89 11.26 11.60 1,058,882 -0.26(-2.19%)
May 16, 2007 12.75 12.85 11.65 11.86 1,508,700 -0.89(-6.98%)
May 15, 2007 13.05 13.42 12.57 12.75 653,300 -0.33(-2.52%)
May 14, 2007 13.98 13.90 12.92 13.08 785,600 -0.66(-4.80%)
May 11, 2007 13.65 13.85 13.60 13.74 339,300 +0.14(+1.03%)
May 10, 2007 13.90 13.99 13.49 13.60 424,700 -0.19(-1.38%)
May 09, 2007 13.86 14.09 13.71 13.79 421,200 -0.17(-1.22%)
May 08, 2007 14.11 14.23 13.33 13.96 807,145 -0.34(-2.38%)
May 07, 2007 14.12 14.42 14.13 14.30 583,700 +0.28(+2.00%)
May 04, 2007 13.55 14.07 13.55 14.02 827,625 +0.47(+3.47%)
May 03, 2007 13.24 13.75 13.12 13.55 687,300 +0.33(+2.50%)
May 02, 2007 12.73 13.30 12.68 13.22 664,600 +0.48(+3.77%)
May 01, 2007 13.10 13.15 12.25 12.74 863,500 -0.29(-2.23%)
Apr 30, 2007 12.85 13.05 12.54 13.03 762,300 +0.05(+0.39%)
Apr 27, 2007 13.06 13.10 12.90 12.98 432,800 -0.09(-0.69%)
Apr 26, 2007 13.21 13.28 12.93 13.07 488,800 -0.27(-2.02%)
Apr 25, 2007 13.51 13.61 13.21 13.34 365,400 -0.01(-0.07%)
Apr 24, 2007 13.59 13.78 13.30 13.35 332,400 -0.31(-2.27%)
Apr 23, 2007 13.62 14.00 13.50 13.66 664,100 +0.04(+0.29%)
Apr 20, 2007 13.17 13.80 13.10 13.62 796,400 +0.77(+5.99%)
Apr 19, 2007 12.95 13.10 12.79 12.85 842,669 -0.50(-3.75%)
Apr 18, 2007 13.76 13.76 12.89 13.35 1,388,500 -0.55(-3.96%)
Apr 17, 2007 14.43 14.47 13.68 13.90 1,047,200 -0.59(-4.07%)
Apr 16, 2007 14.38 14.60 14.29 14.49 765,200 +0.32(+2.26%)
Apr 13, 2007 14.03 14.38 14.03 14.17 798,825 +0.19(+1.36%)
Apr 12, 2007 13.95 14.08 13.82 13.98 642,200 +0.09(+0.65%)
Apr 11, 2007 14.13 14.44 13.62 13.89 910,700 -0.13(-0.93%)
Apr 10, 2007 14.80 15.00 13.83 14.02 1,383,300 -0.47(-3.24%)
Apr 09, 2007 14.11 14.67 14.00 14.49 1,272,600 +0.59(+4.24%)
Apr 05, 2007 13.80 14.12 13.60 13.90 578,100 +0.14(+1.02%)
Apr 04, 2007 13.60 13.85 13.46 13.76 708,100 +0.20(+1.47%)
Apr 03, 2007 13.29 13.60 13.01 13.56 885,900 +0.14(+1.04%)
Apr 02, 2007 12.80 13.42 12.77 13.42 648,400 +0.59(+4.60%)
Mar 30, 2007 12.60 12.90 12.60 12.83 373,500 +0.18(+1.42%)
Mar 29, 2007 12.69 12.71 12.50 12.65 271,700 +0.04(+0.32%)
Mar 28, 2007 12.70 12.84 12.40 12.61 321,100 -0.04(-0.32%)
Mar 27, 2007 12.78 12.86 12.43 12.65 542,300 -0.17(-1.33%)
Mar 26, 2007 12.40 12.82 12.40 12.82 645,800 +0.52(+4.23%)
Mar 23, 2007 12.13 12.34 12.13 12.30 307,100 +0.09(+0.74%)
Mar 22, 2007 12.10 12.25 12.00 12.21 393,500 +0.21(+1.75%)
Mar 21, 2007 12.15 12.15 11.82 12.00 832,900 -0.02(-0.17%)
Mar 20, 2007 12.26 12.35 11.94 12.02 411,100 -0.12(-0.99%)
Mar 19, 2007 12.20 12.27 11.93 12.14 613,000 -0.08(-0.65%)
Mar 16, 2007 12.34 12.55 12.19 12.22 908,900 -0.08(-0.65%)
Mar 15, 2007 11.95 12.30 11.84 12.30 766,800 +0.75(+6.49%)
Mar 14, 2007 11.09 11.65 10.65 11.55 967,900 +0.13(+1.14%)
Mar 13, 2007 12.27 12.27 11.20 11.42 886,500 -0.85(-6.93%)
Mar 12, 2007 12.04 12.27 11.90 12.27 506,600 +0.28(+2.34%)
Mar 09, 2007 12.12 12.15 11.64 11.99 394,400 -0.01(-0.08%)
Mar 08, 2007 12.23 12.28 11.95 12.00 839,600 +0.18(+1.52%)
Mar 07, 2007 11.60 12.00 11.50 11.82 904,700 +0.43(+3.77%)
Mar 06, 2007 11.32 11.51 11.07 11.39 949,300 +0.74(+6.96%)
Mar 05, 2007 10.70 11.09 10.29 10.65 1,393,700 -0.62(-5.50%)
Mar 02, 2007 11.65 11.65 10.68 11.27 1,637,200 -0.55(-4.65%)
Mar 01, 2007 12.00 12.29 11.57 11.82 1,007,105 -0.39(-3.19%)
Feb 28, 2007 11.31 12.47 11.14 12.21 1,632,600 +0.25(+2.09%)
Feb 27, 2007 12.86 12.99 9.980 11.96 3,018,800 -1.36(-10.21%)
Feb 26, 2007 13.15 13.35 13.02 13.32 1,336,260 +0.38(+2.94%)
Feb 23, 2007 12.99 12.99 12.74 12.94 894,200 +0.14(+1.09%)
Feb 22, 2007 13.13 13.16 12.56 12.80 1,486,900 -0.35(-2.66%)
Feb 21, 2007 13.52 13.65 12.62 13.15 1,363,300 -0.16(-1.20%)
Feb 20, 2007 13.15 13.50 12.90 13.31 1,236,600 +0.49(+3.82%)
Feb 16, 2007 12.37 12.88 12.30 12.82 621,500 +0.50(+4.06%)
Feb 15, 2007 12.20 12.41 12.11 12.32 427,400 +0.11(+0.90%)
Feb 14, 2007 12.50 12.64 12.10 12.21 661,081 -0.21(-1.69%)
Feb 13, 2007 11.93 12.55 11.84 12.42 975,441 +0.73(+6.24%)
Feb 12, 2007 11.40 11.72 11.40 11.69 580,845 +0.29(+2.54%)
Feb 09, 2007 11.26 11.68 11.26 11.40 723,600 +0.30(+2.70%)
Feb 08, 2007 11.24 11.31 10.92 11.10 696,900 -0.06(-0.54%)
Feb 07, 2007 11.24 11.77 11.15 11.16 1,083,000 +0.01(+0.09%)
Feb 06, 2007 10.86 11.20 10.82 11.15 676,300 +0.29(+2.67%)
Feb 05, 2007 10.80 11.05 10.56 10.86 403,500 +0.12(+1.12%)
Feb 02, 2007 10.47 10.79 10.30 10.74 473,800 +0.27(+2.58%)
Feb 01, 2007 10.64 10.79 10.40 10.47 301,300 -0.10(-0.95%)
Jan 31, 2007 10.51 10.75 10.51 10.57 383,300 +0.04(+0.38%)
Jan 30, 2007 10.45 10.58 10.38 10.53 252,200 +0.17(+1.64%)
Jan 29, 2007 10.29 10.57 10.21 10.36 418,300 +0.07(+0.68%)
Jan 26, 2007 10.23 10.40 9.800 10.29 583,800 +0.06(+0.59%)
Jan 25, 2007 10.75 10.75 10.03 10.23 713,900 -0.37(-3.49%)
Jan 24, 2007 10.78 10.88 10.32 10.60 803,400 -0.21(-1.94%)
Jan 23, 2007 9.990 10.81 9.990 10.81 1,026,200 +0.80(+7.99%)
Jan 22, 2007 9.930 10.27 9.910 10.01 680,500 +0.01(+0.10%)
Jan 19, 2007 10.09 10.15 9.800 10.00 715,500 -0.11(-1.09%)
Jan 18, 2007 9.350 10.34 9.350 10.11 1,708,700 +0.74(+7.90%)
Jan 17, 2007 8.770 9.390 8.770 9.370 686,300 +0.60(+6.84%)
Jan 16, 2007 8.770 9.000 8.700 8.770 470,300 +0.06(+0.69%)
Jan 12, 2007 8.400 8.720 8.270 8.710 646,100 +0.50(+6.09%)
Jan 11, 2007 8.190 8.560 8.080 8.210 787,500 +0.06(+0.74%)
Jan 10, 2007 8.010 8.230 7.610 8.150 961,200 +0.10(+1.27%)
Jan 09, 2007 8.430 8.430 7.990 8.047 812,200 -0.38(-4.54%)
Jan 08, 2007 8.330 8.560 8.330 8.430 254,100 +0.03(+0.36%)
Jan 05, 2007 8.310 8.510 8.160 8.400 644,200 -0.24(-2.78%)
Jan 04, 2007 9.000 9.050 8.600 8.640 469,700 -0.54(-5.88%)
Jan 03, 2007 9.660 9.670 8.940 9.180 827,900 -0.02(-0.22%)
Dec 29, 2006 9.070 9.240 8.810 9.200 779,400 +0.15(+1.66%)
Dec 28, 2006 8.630 9.050 8.570 9.050 565,600 +0.47(+5.48%)
Dec 27, 2006 8.790 8.790 8.490 8.580 390,400 -0.13(-1.49%)
Dec 26, 2006 8.400 8.740 8.368 8.710 280,100 +0.39(+4.69%)
Dec 22, 2006 8.370 8.430 8.300 8.320 187,400 -0.03(-0.36%)
Dec 21, 2006 8.750 8.750 8.250 8.350 511,300 -0.42(-4.79%)
Dec 20, 2006 9.210 9.310 8.700 8.770 653,300 -0.12(-1.35%)
Dec 19, 2006 8.620 9.090 8.620 8.890 665,800 +0.25(+2.89%)
Dec 18, 2006 8.200 8.740 8.200 8.640 1,011,400 +0.57(+7.06%)
Dec 15, 2006 8.190 8.290 8.050 8.070 283,100 -0.12(-1.47%)
Dec 14, 2006 8.300 8.410 8.100 8.190 425,300 -0.14(-1.68%)
Dec 13, 2006 8.100 8.350 8.050 8.330 537,100 +0.25(+3.09%)
Dec 12, 2006 8.280 8.290 7.960 8.080 944,500 -0.26(-3.12%)
Dec 11, 2006 8.630 8.720 8.230 8.340 816,200 -0.38(-4.36%)
Dec 08, 2006 8.910 8.990 8.540 8.720 576,000 -0.16(-1.80%)
Dec 07, 2006 8.950 9.050 8.570 8.880 923,600 -0.08(-0.89%)
Dec 06, 2006 8.730 9.090 8.570 8.960 671,500 +0.07(+0.79%)
Dec 05, 2006 8.650 8.980 8.500 8.890 1,058,700 +0.24(+2.77%)
Dec 04, 2006 8.680 8.750 8.520 8.650 984,200 -0.08(-0.92%)
Dec 01, 2006 8.780 8.980 8.600 8.730 743,300 -0.15(-1.69%)
Nov 30, 2006 9.090 9.180 8.870 8.880 615,700 -0.16(-1.77%)
Nov 29, 2006 8.840 9.220 8.840 9.040 883,800 +0.20(+2.26%)
Nov 28, 2006 8.750 9.000 8.700 8.840 887,000 -0.14(-1.56%)
Nov 27, 2006 9.750 9.910 8.470 8.980 3,191,800 -0.92(-9.29%)
Nov 24, 2006 9.410 9.900 9.320 9.900 548,800 +0.58(+6.22%)
Nov 22, 2006 9.350 9.430 9.010 9.320 858,700 -0.04(-0.43%)
Nov 21, 2006 9.230 9.560 9.230 9.360 617,000 +0.17(+1.85%)
Nov 20, 2006 9.020 9.640 8.900 9.190 1,395,600 +0.18(+2.00%)
Nov 17, 2006 8.690 9.100 8.130 9.010 1,045,600 +0.36(+4.16%)
Nov 16, 2006 8.270 9.130 8.040 8.650 1,799,600 +0.64(+7.99%)
Nov 15, 2006 7.500 8.010 7.330 8.010 1,003,600 +0.42(+5.53%)
Nov 14, 2006 8.030 8.090 7.540 7.590 1,127,400 -0.50(-6.18%)
Nov 13, 2006 8.250 8.250 8.010 8.090 500,900 -0.16(-1.94%)
Nov 10, 2006 8.400 8.490 8.010 8.250 655,800 -0.08(-0.96%)
Nov 09, 2006 8.050 8.590 7.980 8.330 1,419,300 +0.51(+6.52%)
Nov 08, 2006 7.620 8.010 7.320 7.820 1,047,800 +0.20(+2.62%)
Nov 07, 2006 8.190 8.200 7.540 7.620 1,303,100 -0.43(-5.34%)
Nov 06, 2006 7.980 8.240 7.820 8.050 1,501,100 +0.37(+4.82%)
Nov 03, 2006 7.240 7.730 7.170 7.680 1,733,300 +0.58(+8.17%)
Nov 02, 2006 6.340 7.110 6.100 7.100 1,445,700 +0.77(+12.16%)
Nov 01, 2006 6.600 6.640 6.080 6.330 629,900 -0.18(-2.76%)
Oct 31, 2006 6.600 6.630 6.460 6.510 455,100 -0.05(-0.76%)
Oct 30, 2006 6.610 6.740 6.520 6.560 670,600 +0.07(+1.08%)
Oct 27, 2006 6.450 6.539 6.410 6.490 421,300 +0.04(+0.62%)
Oct 26, 2006 6.640 6.700 6.360 6.450 647,400 -0.11(-1.68%)
Oct 25, 2006 6.270 6.600 6.250 6.560 946,900 +0.19(+2.98%)
Oct 24, 2006 6.600 6.600 6.250 6.370 913,500 -0.12(-1.85%)
Oct 23, 2006 5.990 6.530 5.880 6.490 905,300 +0.55(+9.26%)
Oct 20, 2006 6.100 6.100 5.900 5.940 216,300 -0.14(-2.30%)
Oct 19, 2006 5.870 6.080 5.810 6.080 404,400 +0.23(+3.93%)
Oct 18, 2006 5.900 5.900 5.820 5.850 230,000 +0.02(+0.34%)
Oct 17, 2006 6.000 6.000 5.830 5.830 347,600 -0.07(-1.19%)
Oct 16, 2006 5.950 5.990 5.850 5.900 450,500 +0.12(+2.08%)
Oct 13, 2006 5.770 5.817 5.640 5.780 247,600 +0.16(+2.85%)
Oct 12, 2006 5.450 5.640 5.340 5.620 362,500 +0.18(+3.31%)
Oct 11, 2006 5.750 5.830 5.440 5.440 568,700 -0.34(-5.88%)
Oct 10, 2006 6.080 6.080 5.780 5.780 453,800 -0.24(-3.99%)
Oct 09, 2006 6.100 6.170 5.950 6.020 374,600 +0.07(+1.18%)
Oct 06, 2006 5.790 5.960 5.640 5.950 417,300 +0.19(+3.30%)
Oct 05, 2006 5.690 5.790 5.530 5.760 760,500 +0.29(+5.30%)
Oct 04, 2006 5.500 5.850 5.340 5.470 1,332,000 +0.06(+1.11%)
Oct 03, 2006 5.100 5.490 5.100 5.410 495,300 +0.11(+2.08%)
Oct 02, 2006 5.360 5.390 5.260 5.300 112,300 -0.05(-0.93%)
Sep 29, 2006 5.380 5.380 5.210 5.350 363,500 -0.03(-0.56%)
Sep 28, 2006 5.400 5.490 5.270 5.380 352,300 -0.01(-0.19%)
Sep 27, 2006 5.250 5.400 5.200 5.390 497,800 +0.21(+4.05%)
Sep 26, 2006 4.910 5.200 4.910 5.180 413,600 +0.26(+5.28%)
Sep 25, 2006 5.060 5.060 4.810 4.920 316,900 -0.13(-2.57%)
Sep 22, 2006 5.050 5.150 5.040 5.050 299,300 +0.00(+0.00%)
Sep 21, 2006 5.000 5.130 4.900 5.050 234,900 +0.03(+0.60%)
Sep 20, 2006 5.100 5.300 4.910 5.020 401,600 -0.10(-1.95%)
Sep 19, 2006 5.330 5.400 5.110 5.120 277,900 -0.24(-4.48%)
Sep 18, 2006 5.470 5.480 5.200 5.360 346,800 +0.17(+3.28%)
Sep 15, 2006 5.200 5.260 5.090 5.190 340,400 -0.07(-1.33%)
Sep 14, 2006 5.500 5.650 5.220 5.260 434,100 -0.23(-4.19%)
Sep 13, 2006 5.200 5.500 5.200 5.490 443,900 +0.28(+5.37%)
Sep 12, 2006 5.210 5.480 5.150 5.210 519,000 -0.05(-0.95%)
Sep 11, 2006 5.920 5.920 5.240 5.260 1,114,100 -0.74(-12.33%)
Sep 08, 2006 6.060 6.080 5.940 6.000 340,500 -0.11(-1.80%)
Sep 07, 2006 6.280 6.300 5.890 6.110 818,400 -0.20(-3.17%)
Sep 06, 2006 6.500 6.620 6.210 6.310 771,900 -0.18(-2.77%)
Sep 05, 2006 6.540 6.550 6.320 6.490 553,900 +0.11(+1.72%)
Sep 01, 2006 6.150 6.400 6.150 6.380 510,800 +0.26(+4.25%)
Aug 31, 2006 6.000 6.130 5.880 6.120 506,400 +0.13(+2.17%)
Aug 30, 2006 5.990 6.180 5.910 5.990 1,082,000 +0.09(+1.53%)
Aug 29, 2006 5.600 5.900 5.590 5.900 663,900 +0.27(+4.80%)
Aug 28, 2006 5.850 5.850 5.570 5.630 470,300 -0.07(-1.23%)
Aug 25, 2006 5.300 5.700 5.300 5.700 491,400 +0.36(+6.74%)
Aug 24, 2006 5.460 5.460 5.200 5.340 405,100 +0.00(+0.00%)
Aug 23, 2006 5.390 5.490 5.272 5.340 861,000 +0.15(+2.89%)
Aug 22, 2006 5.230 5.260 5.150 5.190 398,800 -0.04(-0.76%)
Aug 21, 2006 4.810 5.250 4.810 5.230 735,400 +0.44(+9.19%)
Aug 18, 2006 4.830 4.870 4.710 4.790 221,000 -0.02(-0.42%)
Aug 17, 2006 4.890 4.890 4.730 4.810 236,700 -0.03(-0.62%)
Aug 16, 2006 4.570 4.900 4.560 4.840 530,300 +0.34(+7.56%)
Aug 15, 2006 4.310 4.580 4.270 4.500 329,500 +0.17(+3.93%)
Aug 14, 2006 4.410 4.430 4.300 4.330 157,200 -0.10(-2.26%)
Aug 11, 2006 4.510 4.560 4.390 4.430 131,700 -0.09(-1.99%)
Aug 10, 2006 4.580 4.610 4.450 4.520 170,500 -0.06(-1.31%)
Aug 09, 2006 4.520 4.630 4.520 4.580 172,300 +0.06(+1.33%)
Aug 08, 2006 4.830 4.830 4.480 4.520 457,300 -0.31(-6.42%)
Aug 07, 2006 4.670 4.950 4.670 4.830 513,400 +0.21(+4.55%)
Aug 04, 2006 4.650 4.700 4.540 4.620 183,800 +0.07(+1.54%)
Aug 03, 2006 4.830 4.830 4.550 4.550 379,500 -0.19(-4.01%)
Aug 02, 2006 4.350 4.750 4.350 4.740 455,100 +0.41(+9.47%)
Aug 01, 2006 4.340 4.380 4.160 4.330 226,500 +0.00(+0.00%)
Jul 31, 2006 4.340 4.360 4.210 4.330 152,700 -0.01(-0.23%)
Jul 28, 2006 4.320 4.360 4.230 4.340 229,400 +0.05(+1.17%)
Jul 27, 2006 4.490 4.530 4.280 4.290 185,400 -0.11(-2.50%)
Jul 26, 2006 4.350 4.400 4.300 4.400 149,500 +0.05(+1.15%)
Jul 25, 2006 4.410 4.410 4.280 4.350 270,200 -0.04(-0.91%)
Jul 24, 2006 4.270 4.400 4.240 4.390 230,600 +0.10(+2.33%)
Jul 21, 2006 4.390 4.400 4.210 4.290 168,400 +0.00(+0.00%)
Jul 20, 2006 4.500 4.500 4.290 4.290 94,300 -0.16(-3.60%)
Jul 19, 2006 4.350 4.500 4.310 4.450 221,300 +0.13(+3.01%)
Jul 18, 2006 4.490 4.580 4.310 4.320 216,900 -0.18(-4.00%)
Jul 17, 2006 4.750 4.874 4.490 4.500 256,700 -0.27(-5.66%)
Jul 14, 2006 4.800 4.800 4.700 4.770 274,000 +0.06(+1.27%)
Jul 13, 2006 4.880 4.880 4.600 4.710 506,500 -0.09(-1.87%)
Jul 12, 2006 4.700 5.050 4.600 4.800 1,582,700 +0.42(+9.59%)
Jul 11, 2006 4.390 4.430 4.270 4.380 241,400 +0.02(+0.46%)
Jul 10, 2006 4.450 4.450 4.260 4.360 204,400 -0.09(-2.02%)
Jul 07, 2006 4.560 4.580 4.450 4.450 159,200 -0.06(-1.33%)
Jul 06, 2006 4.580 4.750 4.490 4.510 245,000 -0.02(-0.44%)
Jul 05, 2006 4.680 4.760 4.410 4.530 334,300 -0.08(-1.74%)
Jul 03, 2006 4.490 4.700 4.440 4.610 289,800 +0.16(+3.60%)
Jun 30, 2006 4.560 4.650 4.380 4.450 184,000 -0.04(-0.89%)
Jun 29, 2006 4.300 4.520 4.250 4.490 374,300 +0.21(+4.91%)
Jun 28, 2006 4.300 4.460 4.250 4.280 566,000 -0.05(-1.15%)
Jun 27, 2006 4.290 4.350 4.262 4.330 243,100 +0.04(+0.93%)
Jun 26, 2006 4.200 4.340 4.200 4.290 191,300 +0.10(+2.39%)
Jun 23, 2006 4.300 4.450 4.190 4.190 235,600 -0.11(-2.56%)
Jun 22, 2006 4.400 4.430 4.210 4.300 171,200 -0.15(-3.37%)
Jun 21, 2006 4.060 4.450 4.060 4.450 436,100 +0.46(+11.53%)
Jun 20, 2006 4.100 4.130 3.960 3.990 253,400 -0.04(-0.99%)
Jun 19, 2006 4.110 4.220 3.910 4.030 355,500 -0.13(-3.12%)
Jun 16, 2006 4.450 4.520 4.110 4.160 378,300 -0.24(-5.45%)
Jun 15, 2006 4.110 4.450 4.110 4.400 656,100 +0.35(+8.64%)
Jun 14, 2006 3.860 4.070 3.680 4.050 489,800 +0.15(+3.85%)
Jun 13, 2006 4.000 4.010 3.720 3.900 810,300 -0.24(-5.80%)
Jun 12, 2006 4.440 4.480 4.090 4.140 326,200 -0.22(-5.05%)
Jun 09, 2006 4.540 4.640 4.260 4.360 245,800 -0.16(-3.54%)
Jun 08, 2006 4.630 4.630 4.010 4.520 944,300 -0.21(-4.44%)
Jun 07, 2006 4.710 4.830 4.610 4.730 314,600 -0.08(-1.66%)
Jun 06, 2006 4.810 4.850 4.710 4.810 303,900 -0.10(-2.04%)
Jun 05, 2006 5.190 5.190 4.870 4.910 299,500 -0.22(-4.29%)
Jun 02, 2006 5.140 5.200 5.050 5.130 228,900 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.