Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 32.61 32.70 32.17 32.33 2,405,400 -0.41(-1.25%)
Sep 27, 2007 32.72 32.84 32.32 32.74 1,900,700 +0.13(+0.40%)
Sep 26, 2007 32.84 33.00 32.51 32.61 1,825,500 -0.09(-0.28%)
Sep 25, 2007 32.46 32.99 32.46 32.70 1,819,388 -0.18(-0.55%)
Sep 24, 2007 33.56 33.57 32.83 32.88 2,464,800 -0.82(-2.43%)
Sep 21, 2007 34.29 34.30 33.48 33.70 3,167,800 -0.48(-1.40%)
Sep 20, 2007 35.04 35.11 34.05 34.18 2,174,100 -0.86(-2.45%)
Sep 19, 2007 35.00 35.59 34.68 35.04 2,819,500 +0.15(+0.43%)
Sep 18, 2007 33.04 34.94 32.71 34.89 4,519,700 +1.95(+5.92%)
Sep 17, 2007 32.80 33.14 32.46 32.94 2,349,000 +0.09(+0.27%)
Sep 14, 2007 32.66 33.11 32.37 32.85 1,905,700 +0.09(+0.27%)
Sep 13, 2007 32.85 32.91 32.60 32.76 1,857,900 +0.19(+0.58%)
Sep 12, 2007 32.61 32.78 32.31 32.57 1,844,023 -0.10(-0.31%)
Sep 11, 2007 32.61 33.35 32.40 32.67 2,403,900 +0.31(+0.96%)
Sep 10, 2007 32.50 32.74 31.88 32.36 2,254,600 +0.05(+0.15%)
Sep 07, 2007 32.78 32.78 32.21 32.31 2,018,500 -0.49(-1.49%)
Sep 06, 2007 32.88 33.00 32.42 32.80 1,919,300 -0.03(-0.09%)
Sep 05, 2007 33.01 33.13 32.53 32.83 1,746,600 -0.54(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.