US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1291 1296 1282 1291 0 +0.50(+0.04%)
Jan 30, 2007 1293 1296 1290 1290 0 +0.00(+0.00%)
Jan 29, 2007 1292 1296 1285 1290 0 +0.50(+0.04%)
Jan 26, 2007 1290 1295 1285 1290 0 -4.80(-0.37%)
Jan 25, 2007 1295 1300 1295 1295 0 +0.00(+0.00%)
Jan 24, 2007 1297 1315 1290 1295 0 -2.20(-0.17%)
Jan 23, 2007 1299 1310 1292 1297 0 -5.00(-0.38%)
Jan 22, 2007 1299 1310 1299 1302 0 -3.00(-0.23%)
Jan 19, 2007 1315 1320 1305 1305 0 +0.30(+0.02%)
Jan 18, 2007 1308 1320 1300 1305 0 -6.60(-0.50%)
Jan 17, 2007 1323 1325 1303 1311 0 -6.80(-0.52%)
Jan 16, 2007 1315 1330 1310 1318 0 -1.70(-0.13%)
Jan 12, 2007 1315 1330 1315 1320 0 -5.70(-0.43%)
Jan 11, 2007 1315 1330 1310 1326 0 +0.00(+0.00%)
Jan 10, 2007 1319 1330 1312 1326 0 +2.70(+0.20%)
Jan 09, 2007 1325 1332 1314 1323 0 +3.30(+0.25%)
Jan 08, 2007 1324 1324 1310 1320 0 -4.50(-0.34%)
Jan 05, 2007 1324 1330 1305 1324 0 +0.00(+0.00%)
Jan 04, 2007 1324 1330 1310 1324 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.