Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.05 39.86 38.91 39.39 302,700 +0.49(+1.26%)
Mar 29, 2007 39.50 39.60 38.50 38.90 411,800 -0.30(-0.77%)
Mar 28, 2007 39.79 39.82 39.00 39.20 269,300 -0.65(-1.63%)
Mar 27, 2007 40.15 40.27 39.17 39.85 406,000 -0.45(-1.12%)
Mar 26, 2007 40.56 40.81 40.10 40.30 306,900 -0.16(-0.40%)
Mar 23, 2007 40.39 40.60 40.30 40.46 395,400 +0.16(+0.40%)
Mar 22, 2007 40.20 40.56 40.14 40.30 504,800 +0.02(+0.05%)
Mar 21, 2007 40.23 40.51 40.00 40.28 598,000 +0.02(+0.05%)
Mar 20, 2007 40.30 40.38 40.04 40.26 315,800 -0.07(-0.17%)
Mar 19, 2007 40.17 40.52 40.17 40.33 399,600 +0.32(+0.80%)
Mar 16, 2007 40.80 40.80 39.92 40.01 378,800 -0.66(-1.62%)
Mar 15, 2007 40.31 41.14 40.31 40.67 739,900 +0.29(+0.72%)
Mar 14, 2007 40.59 40.82 39.94 40.38 363,400 -0.11(-0.27%)
Mar 13, 2007 41.02 41.50 40.37 40.49 478,600 -0.53(-1.29%)
Mar 12, 2007 41.50 41.78 40.95 41.02 625,600 -0.43(-1.04%)
Mar 09, 2007 41.00 41.45 40.88 41.45 515,800 +0.65(+1.59%)
Mar 08, 2007 40.65 41.14 40.35 40.80 696,800 +0.30(+0.74%)
Mar 07, 2007 40.41 40.81 40.12 40.50 586,200 +0.12(+0.30%)
Mar 06, 2007 40.15 40.63 39.73 40.38 857,100 +0.55(+1.38%)
Mar 05, 2007 40.05 40.74 39.79 39.83 639,500 -0.72(-1.78%)
Mar 02, 2007 41.15 41.38 40.54 40.55 329,300 -0.62(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.