Bed Bath & Beyond (NQ: BBBY )

18.15 USD +1.04 (+6.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 28.75 29.51 28.75 29.39 4,838,781 +0.28(+0.96%)
Dec 28, 2007 29.12 29.25 28.80 29.11 3,456,625 +0.07(+0.24%)
Dec 27, 2007 29.12 29.46 28.82 29.04 3,870,054 -0.39(-1.33%)
Dec 26, 2007 30.12 30.12 29.16 29.43 2,429,026 -0.53(-1.77%)
Dec 24, 2007 29.46 30.09 29.30 29.96 2,735,995 +0.81(+2.78%)
Dec 21, 2007 29.53 29.60 29.06 29.15 5,215,893 +0.01(+0.03%)
Dec 20, 2007 29.54 29.59 27.96 29.14 3,918,639 -0.23(-0.78%)
Dec 19, 2007 29.87 30.11 29.29 29.37 3,606,995 -0.60(-2.00%)
Dec 18, 2007 29.54 30.05 29.36 29.97 3,730,085 +0.61(+2.08%)
Dec 17, 2007 29.36 29.94 29.18 29.36 4,280,821 -0.15(-0.51%)
Dec 14, 2007 29.97 30.14 29.44 29.51 2,921,293 -0.85(-2.80%)
Dec 13, 2007 30.29 30.72 30.00 30.36 3,306,536 -0.04(-0.13%)
Dec 12, 2007 31.53 31.77 30.00 30.40 5,566,876 -0.45(-1.46%)
Dec 11, 2007 32.67 32.75 30.71 30.85 5,463,513 -1.88(-5.74%)
Dec 10, 2007 32.38 32.77 32.05 32.73 2,094,068 +0.39(+1.21%)
Dec 07, 2007 32.09 32.44 31.95 32.34 2,351,469 +0.15(+0.47%)
Dec 06, 2007 31.86 32.30 31.55 32.19 2,332,398 +0.20(+0.63%)
Dec 05, 2007 31.75 32.05 31.38 31.99 3,200,255 +0.66(+2.11%)
Dec 04, 2007 30.97 31.44 30.15 31.33 2,778,613 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.