Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 28, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 27, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 26, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 25, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jun 22, 2007 14.44 14.45 13.94 13.96 280,000 -0.49(-3.39%)
Jun 21, 2007 14.70 14.70 14.34 14.45 113,900 -0.35(-2.36%)
Jun 20, 2007 15.04 15.27 14.75 14.80 194,900 -0.24(-1.60%)
Jun 19, 2007 15.34 15.34 14.62 15.04 165,000 +0.00(+0.00%)
Jun 18, 2007 15.21 15.78 14.88 15.04 275,500 +0.91(+6.44%)
Jun 15, 2007 14.10 14.41 13.81 14.13 198,100 +0.64(+4.74%)
Jun 14, 2007 13.40 13.74 13.39 13.49 180,000 +0.39(+2.98%)
Jun 13, 2007 13.09 13.28 12.80 13.10 211,600 +0.24(+1.87%)
Jun 12, 2007 13.73 13.73 12.80 12.86 200,100 -0.78(-5.72%)
Jun 11, 2007 13.25 14.12 13.25 13.64 146,600 +0.13(+0.96%)
Jun 08, 2007 13.73 13.75 13.01 13.51 153,000 -0.11(-0.80%)
Jun 07, 2007 13.42 13.88 13.40 13.62 168,773 -0.20(-1.46%)
Jun 06, 2007 14.38 14.43 13.39 13.82 330,402 -0.62(-4.29%)
Jun 05, 2007 14.32 15.00 14.33 14.44 331,500 +0.18(+1.23%)
Jun 04, 2007 14.10 14.45 14.00 14.26 173,400 +0.15(+1.09%)
Jun 01, 2007 13.67 14.20 13.67 14.11 146,900 +0.34(+2.47%)
May 31, 2007 13.22 13.88 13.17 13.77 171,900 +0.60(+4.56%)
May 30, 2007 12.84 13.29 12.80 13.17 112,100 +0.11(+0.84%)
May 29, 2007 12.99 13.28 12.85 13.06 480,800 +0.27(+2.11%)
May 25, 2007 13.01 13.05 12.55 12.79 241,533 -0.23(-1.77%)
May 24, 2007 13.46 13.51 12.80 13.02 137,800 -0.53(-3.91%)
May 23, 2007 13.31 13.64 13.31 13.55 118,900 +0.26(+1.96%)
May 22, 2007 13.15 13.38 13.01 13.29 188,733 +0.44(+3.42%)
May 21, 2007 12.98 12.98 12.71 12.85 169,300 -0.15(-1.15%)
May 18, 2007 12.74 13.05 12.74 13.00 152,500 +0.32(+2.52%)
May 17, 2007 12.62 12.85 12.60 12.68 181,200 +0.03(+0.24%)
May 16, 2007 12.65 12.78 12.53 12.65 114,300 +0.05(+0.40%)
May 15, 2007 12.42 12.73 12.41 12.60 149,600 +0.00(+0.00%)
May 14, 2007 12.56 12.70 12.47 12.60 135,000 -0.05(-0.40%)
May 11, 2007 12.43 12.88 12.35 12.65 96,000 +0.20(+1.61%)
May 10, 2007 12.74 12.74 12.40 12.45 314,800 -0.19(-1.50%)
May 09, 2007 12.38 12.91 12.35 12.64 328,300 +0.24(+1.94%)
May 08, 2007 12.89 12.70 12.26 12.40 235,350 -0.60(-4.62%)
May 07, 2007 13.18 13.30 12.94 13.00 163,000 -0.18(-1.37%)
May 04, 2007 12.90 13.28 12.90 13.18 211,300 +0.34(+2.65%)
May 03, 2007 13.05 13.05 12.72 12.84 158,900 -0.27(-2.06%)
May 02, 2007 12.85 13.23 12.85 13.11 285,300 +0.28(+2.18%)
May 01, 2007 13.01 13.07 12.66 12.83 202,240 -0.31(-2.36%)
Apr 30, 2007 13.48 13.50 13.14 13.14 136,500 -0.15(-1.13%)
Apr 27, 2007 13.10 13.46 13.09 13.29 184,956 +0.30(+2.31%)
Apr 26, 2007 13.32 13.32 12.95 12.99 186,800 -0.20(-1.52%)
Apr 25, 2007 13.08 13.33 13.08 13.19 250,900 +0.95(+7.76%)
Apr 24, 2007 12.75 12.81 12.20 12.24 175,100 -0.26(-2.08%)
Apr 23, 2007 12.33 12.95 12.25 12.50 215,400 +0.31(+2.54%)
Apr 20, 2007 12.34 12.50 12.10 12.19 383,200 +0.39(+3.31%)
Apr 19, 2007 12.51 12.53 11.76 11.80 452,500 -0.66(-5.30%)
Apr 18, 2007 12.96 13.39 12.05 12.46 360,900 -0.57(-4.37%)
Apr 17, 2007 12.80 13.08 12.75 13.03 137,600 +0.33(+2.60%)
Apr 16, 2007 12.34 13.23 12.30 12.70 345,800 +0.43(+3.50%)
Apr 13, 2007 12.21 12.30 12.08 12.27 106,900 +0.23(+1.91%)
Apr 12, 2007 11.75 12.30 11.57 12.04 87,800 +0.28(+2.38%)
Apr 11, 2007 12.25 12.25 11.58 11.76 334,200 -0.50(-4.08%)
Apr 10, 2007 12.06 12.33 12.05 12.26 124,600 +0.38(+3.20%)
Apr 09, 2007 11.88 12.05 11.77 11.88 118,900 +0.00(+0.00%)
Apr 05, 2007 11.72 11.90 11.71 11.88 143,400 +0.29(+2.50%)
Apr 04, 2007 11.51 11.73 11.48 11.59 117,200 +0.09(+0.76%)
Apr 03, 2007 11.46 11.61 11.32 11.50 140,800 +0.29(+2.61%)
Apr 02, 2007 11.10 11.21 11.01 11.21 98,600 +0.31(+2.84%)
Mar 30, 2007 10.92 11.04 10.87 10.90 97,200 +0.04(+0.37%)
Mar 29, 2007 10.75 11.02 10.75 10.86 215,700 +0.24(+2.26%)
Mar 28, 2007 10.67 11.21 10.56 10.62 336,000 +0.00(+0.00%)
Mar 27, 2007 10.67 10.73 10.54 10.62 208,700 +0.03(+0.28%)
Mar 26, 2007 10.64 10.66 10.39 10.59 201,300 +0.12(+1.15%)
Mar 23, 2007 10.35 10.53 10.30 10.47 164,400 +0.19(+1.85%)
Mar 22, 2007 10.43 10.45 10.10 10.28 315,600 -0.28(-2.65%)
Mar 21, 2007 9.750 10.59 9.740 10.56 583,800 +0.81(+8.30%)
Mar 20, 2007 9.470 9.770 9.470 9.751 194,800 +0.33(+3.51%)
Mar 19, 2007 9.210 9.480 9.210 9.420 121,600 +0.42(+4.67%)
Mar 16, 2007 9.030 9.120 8.930 9.000 143,500 -0.05(-0.55%)
Mar 15, 2007 9.030 9.090 8.960 9.050 93,400 +0.08(+0.89%)
Mar 14, 2007 8.880 8.980 8.700 8.970 232,400 -0.11(-1.21%)
Mar 13, 2007 9.190 9.370 9.060 9.080 156,800 -0.11(-1.20%)
Mar 12, 2007 9.090 9.240 9.000 9.190 108,900 +0.40(+4.55%)
Mar 09, 2007 8.850 8.860 8.670 8.790 130,400 -0.31(-3.41%)
Mar 08, 2007 9.060 9.105 8.840 9.100 209,000 +0.23(+2.59%)
Mar 07, 2007 8.780 8.930 8.760 8.870 91,400 +0.32(+3.74%)
Mar 06, 2007 8.450 8.590 8.400 8.550 161,100 +0.33(+4.01%)
Mar 05, 2007 8.010 8.320 8.010 8.220 121,800 -0.22(-2.61%)
Mar 02, 2007 8.380 8.540 8.350 8.440 101,400 +0.04(+0.48%)
Mar 01, 2007 8.240 8.460 8.120 8.400 163,400 -0.60(-6.67%)
Feb 28, 2007 8.490 9.030 8.430 9.000 213,800 +0.55(+6.51%)
Feb 27, 2007 8.770 8.770 8.410 8.450 339,400 -1.07(-11.24%)
Feb 26, 2007 9.450 9.580 9.430 9.520 55,200 +0.21(+2.26%)
Feb 23, 2007 9.330 9.330 9.090 9.310 94,600 -0.08(-0.85%)
Feb 22, 2007 9.360 9.400 9.300 9.390 60,400 +0.03(+0.32%)
Feb 21, 2007 9.380 9.380 9.250 9.360 71,300 -0.10(-1.06%)
Feb 20, 2007 9.430 9.550 9.380 9.460 90,600 +0.20(+2.16%)
Feb 16, 2007 9.300 9.330 9.200 9.260 85,200 -0.33(-3.44%)
Feb 15, 2007 9.580 9.600 9.500 9.590 64,300 -0.01(-0.10%)
Feb 14, 2007 9.500 9.650 9.490 9.600 54,973 +0.08(+0.84%)
Feb 13, 2007 9.440 9.530 9.430 9.520 64,283 +0.11(+1.17%)
Feb 12, 2007 9.380 9.480 9.380 9.410 69,483 -0.13(-1.36%)
Feb 09, 2007 9.500 9.570 9.500 9.540 55,900 +0.11(+1.17%)
Feb 08, 2007 9.440 9.470 9.370 9.430 97,100 -0.15(-1.57%)
Feb 07, 2007 9.530 9.600 9.430 9.580 80,600 +0.03(+0.31%)
Feb 06, 2007 9.480 9.590 9.450 9.550 244,800 +0.41(+4.49%)
Feb 05, 2007 9.170 9.300 9.080 9.140 175,300 +0.22(+2.47%)
Feb 02, 2007 9.020 9.040 8.900 8.920 106,200 +0.02(+0.22%)
Feb 01, 2007 8.680 8.990 8.680 8.900 227,200 +0.41(+4.83%)
Jan 31, 2007 8.400 8.500 8.340 8.490 103,400 +0.05(+0.59%)
Jan 30, 2007 8.310 8.440 8.310 8.440 80,100 +0.18(+2.18%)
Jan 29, 2007 8.170 8.310 8.150 8.260 98,100 +0.14(+1.72%)
Jan 26, 2007 8.180 8.250 8.100 8.120 110,900 -0.19(-2.29%)
Jan 25, 2007 8.340 8.360 8.260 8.310 88,700 -0.05(-0.60%)
Jan 24, 2007 8.340 8.370 8.280 8.360 75,000 -0.02(-0.24%)
Jan 23, 2007 8.320 8.440 8.310 8.380 64,000 +0.16(+1.95%)
Jan 22, 2007 8.300 8.300 8.120 8.220 56,900 -0.13(-1.56%)
Jan 19, 2007 8.280 8.370 8.270 8.350 67,500 -0.04(-0.48%)
Jan 18, 2007 8.330 8.410 8.310 8.390 149,200 +0.07(+0.84%)
Jan 17, 2007 8.320 8.370 8.280 8.320 81,800 -0.03(-0.36%)
Jan 16, 2007 8.330 8.380 8.310 8.350 72,100 +0.15(+1.83%)
Jan 12, 2007 8.150 8.220 8.130 8.200 112,500 +0.00(+0.00%)
Jan 11, 2007 8.020 8.210 8.020 8.200 77,200 +0.35(+4.46%)
Jan 10, 2007 7.870 7.940 7.840 7.850 113,000 -0.25(-3.09%)
Jan 09, 2007 8.100 8.190 8.060 8.100 59,800 +0.14(+1.76%)
Jan 08, 2007 8.020 8.040 7.830 7.960 93,600 -0.09(-1.12%)
Jan 05, 2007 8.130 8.140 8.010 8.050 75,000 -0.23(-2.78%)
Jan 04, 2007 8.180 8.290 8.140 8.280 91,800 -0.21(-2.47%)
Jan 03, 2007 8.670 8.690 8.450 8.490 145,700 +0.28(+3.41%)
Dec 29, 2006 8.270 8.290 8.190 8.210 30,200 -0.06(-0.73%)
Dec 28, 2006 8.230 8.290 8.210 8.270 95,700 +0.11(+1.35%)
Dec 27, 2006 8.070 8.170 8.070 8.160 78,800 +0.02(+0.25%)
Dec 26, 2006 8.080 8.160 8.080 8.140 39,800 +0.00(+0.00%)
Dec 22, 2006 8.190 8.190 8.080 8.140 51,100 -0.05(-0.61%)
Dec 21, 2006 8.210 8.240 8.180 8.190 102,100 +0.00(+0.00%)
Dec 20, 2006 8.160 8.230 8.160 8.190 43,600 +0.03(+0.37%)
Dec 19, 2006 8.050 8.200 8.020 8.160 114,500 +0.01(+0.12%)
Dec 18, 2006 8.190 8.190 8.130 8.150 44,200 -0.04(-0.49%)
Dec 15, 2006 8.210 8.240 8.120 8.190 85,800 +0.09(+1.11%)
Dec 14, 2006 8.020 8.120 8.001 8.100 51,200 +0.15(+1.89%)
Dec 13, 2006 7.880 7.960 7.870 7.950 59,400 +0.05(+0.63%)
Dec 12, 2006 7.870 7.950 7.870 7.900 32,000 +0.02(+0.25%)
Dec 11, 2006 7.850 7.930 7.850 7.880 48,500 +0.11(+1.42%)
Dec 08, 2006 7.840 7.870 7.770 7.770 55,700 -0.14(-1.77%)
Dec 07, 2006 7.870 7.970 7.870 7.910 41,200 +0.00(+0.00%)
Dec 06, 2006 7.890 7.940 7.850 7.910 59,000 -0.09(-1.11%)
Dec 05, 2006 7.890 8.040 7.890 7.999 88,600 +0.18(+2.29%)
Dec 04, 2006 7.750 7.840 7.730 7.820 97,300 +0.12(+1.56%)
Dec 01, 2006 7.680 7.750 7.650 7.700 126,600 +0.00(+0.00%)
Nov 30, 2006 7.710 7.770 7.600 7.700 135,800 +0.13(+1.72%)
Nov 29, 2006 7.470 7.650 7.450 7.570 198,500 +0.21(+2.85%)
Nov 28, 2006 7.300 7.420 7.300 7.360 50,100 +0.08(+1.10%)
Nov 27, 2006 7.450 7.480 7.280 7.280 64,100 -0.17(-2.28%)
Nov 24, 2006 7.410 7.520 7.400 7.450 55,400 -0.11(-1.46%)
Nov 22, 2006 7.470 7.560 7.470 7.560 65,300 +0.13(+1.75%)
Nov 21, 2006 7.420 7.460 7.250 7.430 133,000 -0.01(-0.13%)
Nov 20, 2006 7.430 7.470 7.370 7.440 62,200 -0.03(-0.40%)
Nov 17, 2006 7.460 7.510 7.400 7.470 57,400 -0.05(-0.66%)
Nov 16, 2006 7.600 7.600 7.480 7.520 47,000 -0.15(-1.99%)
Nov 15, 2006 7.570 7.700 7.570 7.673 75,900 +0.05(+0.69%)
Nov 14, 2006 7.620 7.635 7.530 7.620 39,800 +0.03(+0.40%)
Nov 13, 2006 7.570 7.610 7.550 7.590 94,700 +0.05(+0.66%)
Nov 10, 2006 7.450 7.540 7.450 7.540 31,400 +0.05(+0.67%)
Nov 09, 2006 7.510 7.550 7.490 7.490 54,700 +0.07(+0.94%)
Nov 08, 2006 7.400 7.460 7.360 7.420 56,000 -0.06(-0.80%)
Nov 07, 2006 7.490 7.540 7.450 7.480 54,900 +0.01(+0.13%)
Nov 06, 2006 7.420 7.490 7.390 7.470 39,900 +0.05(+0.67%)
Nov 03, 2006 7.400 7.530 7.400 7.420 37,700 -0.06(-0.80%)
Nov 02, 2006 7.420 7.530 7.415 7.480 83,700 -0.01(-0.13%)
Nov 01, 2006 7.460 7.600 7.370 7.490 366,100 +0.23(+3.17%)
Oct 31, 2006 7.110 7.270 7.095 7.260 115,300 +0.37(+5.37%)
Oct 30, 2006 6.910 6.940 6.820 6.890 43,600 -0.12(-1.71%)
Oct 27, 2006 7.080 7.080 6.950 7.010 74,300 -0.03(-0.43%)
Oct 26, 2006 6.920 7.130 6.900 7.040 109,800 +0.03(+0.43%)
Oct 25, 2006 6.940 7.010 6.860 7.010 83,400 +0.02(+0.29%)
Oct 24, 2006 6.870 7.000 6.860 6.990 117,000 +0.27(+4.02%)
Oct 23, 2006 6.660 6.740 6.660 6.720 63,400 +0.03(+0.45%)
Oct 20, 2006 6.590 6.720 6.570 6.690 62,000 +0.00(+0.00%)
Oct 19, 2006 6.640 6.720 6.630 6.690 131,600 +0.22(+3.40%)
Oct 18, 2006 6.450 6.490 6.420 6.470 51,300 -0.09(-1.37%)
Oct 17, 2006 6.600 6.600 6.450 6.560 83,200 -0.11(-1.65%)
Oct 16, 2006 6.640 6.700 6.615 6.670 32,700 +0.02(+0.30%)
Oct 13, 2006 6.720 6.720 6.600 6.650 78,400 -0.08(-1.19%)
Oct 12, 2006 6.730 6.750 6.640 6.730 69,400 +0.09(+1.36%)
Oct 11, 2006 6.620 6.700 6.588 6.640 40,300 -0.05(-0.75%)
Oct 10, 2006 6.640 6.760 6.640 6.690 85,200 +0.05(+0.75%)
Oct 09, 2006 6.590 6.690 6.590 6.640 99,300 +0.06(+0.91%)
Oct 06, 2006 6.620 6.620 6.400 6.580 50,200 -0.01(-0.15%)
Oct 05, 2006 6.590 6.620 6.521 6.590 121,000 +0.06(+0.92%)
Oct 04, 2006 6.470 6.540 6.390 6.530 134,800 +0.10(+1.56%)
Oct 03, 2006 6.420 6.450 6.370 6.430 76,400 -0.01(-0.16%)
Oct 02, 2006 6.450 6.470 6.410 6.440 84,100 +0.09(+1.42%)
Sep 29, 2006 6.310 6.400 6.300 6.350 96,800 +0.09(+1.44%)
Sep 28, 2006 6.230 6.280 6.190 6.260 90,400 +0.06(+0.97%)
Sep 27, 2006 6.080 6.230 6.080 6.200 108,800 +0.15(+2.48%)
Sep 26, 2006 6.030 6.070 6.012 6.050 70,600 -0.02(-0.33%)
Sep 25, 2006 6.090 6.140 6.000 6.070 47,000 -0.02(-0.33%)
Sep 22, 2006 6.030 6.100 6.010 6.090 48,700 +0.03(+0.50%)
Sep 21, 2006 6.000 6.080 5.982 6.060 114,000 +0.09(+1.51%)
Sep 20, 2006 6.020 6.030 5.960 5.970 71,000 -0.10(-1.65%)
Sep 19, 2006 5.980 6.090 5.962 6.070 140,400 +0.12(+2.02%)
Sep 18, 2006 5.940 5.950 5.880 5.950 67,800 +0.05(+0.85%)
Sep 15, 2006 5.910 5.940 5.850 5.900 63,700 -0.05(-0.84%)
Sep 14, 2006 5.970 6.000 5.900 5.950 47,900 -0.03(-0.50%)
Sep 13, 2006 5.890 6.050 5.860 5.980 150,900 +0.28(+4.91%)
Sep 12, 2006 5.670 5.700 5.590 5.700 223,800 -0.18(-3.06%)
Sep 11, 2006 5.970 5.970 5.860 5.880 132,400 -0.10(-1.67%)
Sep 08, 2006 6.000 6.000 5.970 5.980 25,400 -0.04(-0.66%)
Sep 07, 2006 6.060 6.060 5.990 6.020 55,400 -0.17(-2.75%)
Sep 06, 2006 6.260 6.260 6.140 6.190 63,300 -0.07(-1.12%)
Sep 05, 2006 6.250 6.270 6.180 6.260 73,300 +0.00(+0.00%)
Sep 01, 2006 6.230 6.280 6.210 6.260 54,800 +0.08(+1.29%)
Aug 31, 2006 6.220 6.250 6.160 6.180 28,200 -0.04(-0.64%)
Aug 30, 2006 6.250 6.270 6.180 6.220 61,800 -0.01(-0.16%)
Aug 29, 2006 6.250 6.280 6.170 6.230 70,600 +0.06(+0.97%)
Aug 28, 2006 6.200 6.230 6.150 6.170 72,800 +0.09(+1.48%)
Aug 25, 2006 6.130 6.160 6.080 6.080 36,800 -0.02(-0.33%)
Aug 24, 2006 6.160 6.170 6.050 6.100 50,700 +0.02(+0.33%)
Aug 23, 2006 6.150 6.150 6.050 6.080 86,700 -0.10(-1.62%)
Aug 22, 2006 6.300 6.320 6.160 6.180 181,300 -0.34(-5.21%)
Aug 21, 2006 6.530 6.540 6.500 6.520 32,500 -0.06(-0.91%)
Aug 18, 2006 6.580 6.590 6.480 6.580 54,400 -0.03(-0.45%)
Aug 17, 2006 6.530 6.650 6.490 6.610 166,200 +0.24(+3.77%)
Aug 16, 2006 6.280 6.370 6.250 6.370 228,300 +0.23(+3.74%)
Aug 15, 2006 6.100 6.200 6.090 6.140 123,300 +0.24(+4.07%)
Aug 14, 2006 6.010 6.020 5.900 5.900 94,800 -0.06(-1.01%)
Aug 11, 2006 5.990 6.010 5.930 5.960 30,000 +0.02(+0.34%)
Aug 10, 2006 5.980 5.980 5.880 5.940 184,200 -0.20(-3.26%)
Aug 09, 2006 6.210 6.230 6.110 6.140 82,900 -0.09(-1.44%)
Aug 08, 2006 6.190 6.250 6.170 6.230 59,000 +0.05(+0.81%)
Aug 07, 2006 6.240 6.250 6.150 6.180 92,900 -0.06(-0.96%)
Aug 04, 2006 6.290 6.300 6.200 6.240 106,100 +0.09(+1.46%)
Aug 03, 2006 6.080 6.190 6.050 6.150 192,700 +0.05(+0.82%)
Aug 02, 2006 6.100 6.150 6.040 6.100 129,300 +0.00(+0.00%)
Aug 01, 2006 6.150 6.180 6.090 6.100 60,400 -0.02(-0.40%)
Jul 31, 2006 6.100 6.150 6.060 6.124 97,600 +0.05(+0.89%)
Jul 28, 2006 6.060 6.090 5.980 6.070 126,000 -0.09(-1.46%)
Jul 27, 2006 6.270 6.290 6.070 6.160 134,100 -0.05(-0.81%)
Jul 26, 2006 6.270 6.310 6.130 6.210 135,200 -0.03(-0.48%)
Jul 25, 2006 6.180 6.250 6.114 6.240 179,700 +0.18(+2.97%)
Jul 24, 2006 5.960 6.100 5.960 6.060 67,100 +0.16(+2.71%)
Jul 21, 2006 5.950 5.950 5.850 5.900 260,400 -0.25(-4.07%)
Jul 20, 2006 6.290 6.300 6.130 6.150 105,000 -0.11(-1.68%)
Jul 19, 2006 5.940 6.300 5.940 6.255 149,900 +0.32(+5.31%)
Jul 18, 2006 6.000 6.000 5.920 5.940 110,600 -0.06(-1.00%)
Jul 17, 2006 6.010 6.100 5.990 6.000 149,300 -0.25(-4.00%)
Jul 14, 2006 6.390 6.400 6.220 6.250 179,100 -0.18(-2.80%)
Jul 13, 2006 6.580 6.600 6.430 6.430 92,400 -0.25(-3.74%)
Jul 12, 2006 6.760 6.800 6.660 6.680 72,400 -0.09(-1.33%)
Jul 11, 2006 6.710 6.820 6.620 6.770 91,400 +0.04(+0.59%)
Jul 10, 2006 6.750 6.800 6.660 6.730 56,200 -0.05(-0.74%)
Jul 07, 2006 6.730 6.830 6.710 6.780 46,600 -0.12(-1.74%)
Jul 06, 2006 6.840 6.920 6.810 6.900 159,000 +0.23(+3.45%)
Jul 05, 2006 6.740 6.740 6.553 6.670 176,500 -0.34(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.