Costar Group Inc (NQ: CSGP )

89.39 USD +0.44 (+0.49%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.80 52.45 50.78 51.00 101,660 -0.32(-0.62%)
Jul 30, 2007 51.63 52.45 50.64 51.32 164,270 -0.40(-0.77%)
Jul 27, 2007 53.02 53.24 51.37 51.72 206,203 -1.59(-2.98%)
Jul 26, 2007 53.54 54.00 52.05 53.31 228,831 -1.47(-2.68%)
Jul 25, 2007 55.47 56.32 54.10 54.78 140,120 -0.12(-0.22%)
Jul 24, 2007 56.53 56.96 54.68 54.90 128,842 -1.89(-3.33%)
Jul 23, 2007 57.42 57.65 56.75 56.79 55,294 -0.52(-0.91%)
Jul 20, 2007 58.36 58.36 57.09 57.31 153,630 -1.18(-2.02%)
Jul 19, 2007 58.04 58.52 57.62 58.49 186,337 +0.55(+0.95%)
Jul 18, 2007 57.32 58.06 56.77 57.94 162,223 +0.32(+0.56%)
Jul 17, 2007 57.27 57.79 56.92 57.62 68,259 +0.40(+0.70%)
Jul 16, 2007 56.93 57.45 56.51 57.22 69,495 -0.01(-0.02%)
Jul 13, 2007 56.77 57.23 56.37 57.23 76,034 +0.46(+0.81%)
Jul 12, 2007 55.06 56.92 54.85 56.77 95,753 +2.12(+3.88%)
Jul 11, 2007 53.77 55.29 53.77 54.65 62,317 +0.75(+1.39%)
Jul 10, 2007 55.62 55.62 52.94 53.90 140,771 -1.96(-3.51%)
Jul 09, 2007 56.32 56.32 55.69 55.86 68,642 -0.39(-0.69%)
Jul 06, 2007 56.30 56.44 55.78 56.25 40,330 -0.18(-0.32%)
Jul 05, 2007 56.23 56.80 55.46 56.43 111,846 +0.21(+0.37%)
Jul 03, 2007 55.38 56.22 54.89 56.22 113,365 +1.11(+2.01%)
Jul 02, 2007 53.30 55.24 52.86 55.11 169,954 +2.23(+4.22%)
Jun 29, 2007 54.41 54.73 52.83 52.88 108,401 -1.23(-2.27%)
Jun 28, 2007 54.93 54.93 53.62 54.11 60,028 -0.76(-1.39%)
Jun 27, 2007 52.93 54.91 52.90 54.87 77,171 +1.46(+2.73%)
Jun 26, 2007 53.14 53.75 52.58 53.41 82,410 +0.43(+0.81%)
Jun 25, 2007 52.51 54.49 52.42 52.98 189,187 +0.32(+0.61%)
Jun 22, 2007 54.37 54.74 52.64 52.66 331,487 -1.71(-3.15%)
Jun 21, 2007 53.88 54.37 52.77 54.37 500,176 +2.65(+5.12%)
Jun 20, 2007 52.43 52.57 51.15 51.72 109,400 -0.64(-1.22%)
Jun 19, 2007 51.97 52.78 51.81 52.36 120,900 +0.28(+0.54%)
Jun 18, 2007 52.58 52.71 52.05 52.08 29,300 -0.47(-0.89%)
Jun 15, 2007 52.87 52.95 52.32 52.55 207,900 +0.40(+0.77%)
Jun 14, 2007 52.46 53.20 51.71 52.15 69,200 -0.31(-0.59%)
Jun 13, 2007 51.90 52.68 51.44 52.46 43,400 +0.65(+1.25%)
Jun 12, 2007 52.18 52.82 51.57 51.81 77,800 -0.53(-1.01%)
Jun 11, 2007 52.47 53.00 52.24 52.34 40,435 -0.25(-0.48%)
Jun 08, 2007 52.40 52.85 52.05 52.59 119,482 +0.12(+0.23%)
Jun 07, 2007 53.07 53.44 52.07 52.47 83,713 -0.92(-1.72%)
Jun 06, 2007 53.55 53.69 52.50 53.39 173,462 -0.73(-1.35%)
Jun 05, 2007 54.45 54.64 53.41 54.12 116,455 -0.62(-1.13%)
Jun 04, 2007 55.40 55.45 54.00 54.74 183,281 -0.97(-1.74%)
Jun 01, 2007 54.40 56.03 54.29 55.71 201,840 +1.45(+2.67%)
May 31, 2007 54.51 54.86 53.92 54.26 150,163 -0.01(-0.02%)
May 30, 2007 52.68 54.75 52.50 54.27 192,859 +1.24(+2.34%)
May 29, 2007 53.21 53.23 52.70 53.03 230,692 +0.15(+0.28%)
May 25, 2007 52.73 53.32 51.97 52.88 168,385 +0.17(+0.32%)
May 24, 2007 50.99 53.13 50.85 52.71 580,743 +1.67(+3.27%)
May 23, 2007 50.98 51.24 50.40 51.04 79,667 +0.21(+0.41%)
May 22, 2007 49.92 51.00 49.33 50.83 135,901 +1.08(+2.17%)
May 21, 2007 48.56 49.95 48.56 49.75 78,604 +0.99(+2.03%)
May 18, 2007 47.60 48.76 47.05 48.76 63,682 +1.38(+2.91%)
May 17, 2007 47.57 47.95 47.11 47.38 53,492 -0.45(-0.94%)
May 16, 2007 47.01 47.88 46.28 47.83 94,369 +1.06(+2.27%)
May 15, 2007 47.97 48.24 46.71 46.77 60,666 -1.34(-2.79%)
May 14, 2007 48.61 48.61 47.38 48.11 92,885 -0.63(-1.30%)
May 11, 2007 47.67 48.99 47.54 48.74 54,737 +1.04(+2.19%)
May 10, 2007 48.88 48.88 47.66 47.70 97,799 -1.56(-3.17%)
May 09, 2007 48.76 49.44 48.38 49.26 57,439 +0.10(+0.20%)
May 08, 2007 48.95 49.19 48.25 49.16 44,217 +0.22(+0.45%)
May 07, 2007 49.55 49.59 48.72 48.94 87,952 -0.72(-1.45%)
May 04, 2007 49.47 49.88 49.30 49.66 116,491 +0.40(+0.81%)
May 03, 2007 49.59 49.59 48.82 49.26 61,420 -0.44(-0.89%)
May 02, 2007 49.32 50.23 48.83 49.70 254,834 +0.24(+0.49%)
May 01, 2007 48.80 49.54 48.15 49.46 227,877 +0.65(+1.33%)
Apr 30, 2007 49.29 49.29 48.40 48.81 157,757 -0.31(-0.63%)
Apr 27, 2007 48.99 49.34 48.46 49.12 146,995 -0.25(-0.51%)
Apr 26, 2007 44.79 49.98 44.79 49.37 273,490 +4.02(+8.86%)
Apr 25, 2007 45.71 46.02 44.27 45.35 114,155 -0.33(-0.72%)
Apr 24, 2007 46.51 46.69 45.50 45.68 69,853 -0.83(-1.78%)
Apr 23, 2007 46.11 46.87 45.91 46.51 58,826 +0.23(+0.50%)
Apr 20, 2007 47.23 47.70 45.93 46.28 124,617 -0.30(-0.64%)
Apr 19, 2007 47.24 47.30 46.36 46.58 70,207 -0.95(-2.00%)
Apr 18, 2007 48.33 48.37 47.49 47.53 51,022 -0.89(-1.84%)
Apr 17, 2007 48.60 48.94 48.27 48.42 74,854 -0.24(-0.49%)
Apr 16, 2007 47.70 49.22 47.70 48.66 77,050 +1.13(+2.38%)
Apr 13, 2007 47.51 47.89 47.08 47.53 138,491 -0.05(-0.11%)
Apr 12, 2007 46.74 47.59 46.40 47.58 56,192 +0.63(+1.34%)
Apr 11, 2007 47.70 47.70 46.45 46.95 54,933 -0.62(-1.30%)
Apr 10, 2007 46.91 48.29 46.91 47.57 60,768 +0.51(+1.08%)
Apr 09, 2007 47.39 47.52 46.67 47.06 54,599 -0.18(-0.38%)
Apr 05, 2007 46.46 47.89 46.42 47.24 85,178 +0.95(+2.05%)
Apr 04, 2007 46.95 46.95 45.82 46.29 74,468 -0.55(-1.17%)
Apr 03, 2007 45.07 47.09 45.07 46.84 166,758 +1.89(+4.20%)
Apr 02, 2007 44.83 45.05 43.97 44.95 89,401 +0.27(+0.60%)
Mar 30, 2007 44.57 44.75 43.94 44.68 82,901 +0.16(+0.36%)
Mar 29, 2007 44.56 44.65 44.00 44.52 190,066 +0.36(+0.82%)
Mar 28, 2007 44.50 44.66 44.04 44.16 285,586 -0.45(-1.01%)
Mar 27, 2007 45.37 45.59 44.40 44.61 161,416 -0.88(-1.93%)
Mar 26, 2007 45.48 45.83 45.09 45.49 78,799 -0.07(-0.15%)
Mar 23, 2007 45.16 45.75 45.02 45.56 68,892 +0.37(+0.82%)
Mar 22, 2007 45.27 45.27 44.65 45.19 70,292 +0.19(+0.42%)
Mar 21, 2007 44.09 45.29 43.90 45.00 87,326 +0.87(+1.97%)
Mar 20, 2007 44.02 44.37 43.71 44.13 254,678 +0.18(+0.41%)
Mar 19, 2007 44.61 44.61 43.63 43.95 229,072 -0.57(-1.28%)
Mar 16, 2007 44.49 44.89 43.97 44.52 158,198 +0.02(+0.04%)
Mar 15, 2007 44.17 45.26 44.12 44.50 154,052 +0.51(+1.16%)
Mar 14, 2007 43.84 44.55 43.51 43.99 190,993 -0.04(-0.09%)
Mar 13, 2007 44.46 44.32 43.51 44.03 169,007 -0.43(-0.97%)
Mar 12, 2007 44.51 44.78 44.18 44.46 129,476 -0.16(-0.36%)
Mar 09, 2007 44.67 44.70 43.85 44.62 122,026 +0.38(+0.86%)
Mar 08, 2007 44.82 45.36 43.71 44.24 116,570 -0.21(-0.47%)
Mar 07, 2007 44.73 44.93 44.17 44.45 119,880 -0.49(-1.09%)
Mar 06, 2007 43.92 45.16 43.89 44.94 125,790 +1.50(+3.45%)
Mar 05, 2007 43.92 44.30 42.99 43.44 223,613 -0.93(-2.10%)
Mar 02, 2007 45.74 46.33 44.07 44.37 172,604 -1.78(-3.86%)
Mar 01, 2007 46.64 46.91 45.36 46.15 180,483 -0.72(-1.54%)
Feb 28, 2007 49.20 49.61 46.62 46.87 333,709 -2.41(-4.89%)
Feb 27, 2007 50.00 50.33 48.87 49.28 371,447 -1.29(-2.55%)
Feb 26, 2007 50.90 51.54 50.20 50.57 297,044 -0.27(-0.53%)
Feb 23, 2007 49.50 52.00 49.50 50.84 716,385 +0.22(+0.43%)
Feb 22, 2007 46.50 51.18 45.10 50.62 745,585 +4.03(+8.65%)
Feb 21, 2007 47.49 47.88 46.54 46.59 157,919 -1.22(-2.55%)
Feb 20, 2007 46.71 47.82 46.41 47.81 80,165 +0.86(+1.83%)
Feb 16, 2007 46.57 47.11 46.10 46.95 145,319 +0.38(+0.82%)
Feb 15, 2007 47.09 47.09 46.52 46.57 118,800 -0.30(-0.64%)
Feb 14, 2007 47.50 47.50 46.86 46.87 125,367 -0.62(-1.31%)
Feb 13, 2007 47.75 47.75 47.21 47.49 61,663 -0.25(-0.52%)
Feb 12, 2007 47.79 48.11 47.48 47.74 58,457 -0.08(-0.17%)
Feb 09, 2007 48.40 48.40 47.28 47.82 91,215 -0.70(-1.44%)
Feb 08, 2007 48.21 48.52 47.99 48.52 66,564 +0.10(+0.21%)
Feb 07, 2007 48.50 48.50 47.97 48.42 62,704 -0.06(-0.12%)
Feb 06, 2007 47.78 48.50 47.56 48.48 103,760 +0.94(+1.98%)
Feb 05, 2007 48.13 48.44 47.33 47.54 156,372 -0.57(-1.18%)
Feb 02, 2007 48.11 48.50 47.93 48.11 45,958 +0.19(+0.40%)
Feb 01, 2007 47.70 48.35 47.43 47.92 133,078 +0.45(+0.95%)
Jan 31, 2007 47.86 48.06 47.45 47.47 71,442 -0.37(-0.77%)
Jan 30, 2007 48.15 48.23 47.67 47.84 132,558 -0.41(-0.85%)
Jan 29, 2007 48.50 48.52 48.01 48.25 74,649 -0.01(-0.02%)
Jan 26, 2007 48.78 48.78 47.74 48.26 112,514 -0.11(-0.23%)
Jan 25, 2007 49.77 49.77 48.05 48.37 108,677 -1.20(-2.42%)
Jan 24, 2007 49.34 49.74 49.11 49.57 106,943 +0.21(+0.43%)
Jan 23, 2007 49.45 50.07 48.90 49.36 57,228 -0.07(-0.14%)
Jan 22, 2007 50.20 50.90 49.40 49.43 70,839 -0.82(-1.63%)
Jan 19, 2007 49.93 50.32 49.59 50.25 302,209 +0.25(+0.50%)
Jan 18, 2007 50.62 50.99 50.00 50.00 87,707 -0.67(-1.32%)
Jan 17, 2007 51.05 51.69 50.62 50.67 144,768 -0.59(-1.15%)
Jan 16, 2007 51.95 52.28 50.96 51.26 137,018 -0.50(-0.97%)
Jan 12, 2007 50.74 51.88 50.74 51.76 72,328 +0.90(+1.77%)
Jan 11, 2007 50.26 51.20 50.26 50.86 57,876 +0.45(+0.89%)
Jan 10, 2007 49.74 50.70 49.63 50.41 131,752 +0.42(+0.84%)
Jan 09, 2007 50.79 50.79 49.84 49.99 203,988 -0.59(-1.17%)
Jan 08, 2007 50.58 50.70 50.31 50.58 177,128 -0.09(-0.18%)
Jan 05, 2007 51.60 51.96 50.60 50.67 180,323 -1.27(-2.45%)
Jan 04, 2007 51.86 52.37 50.83 51.94 152,860 -0.21(-0.40%)
Jan 03, 2007 53.98 54.25 51.49 52.15 278,942 -1.41(-2.63%)
Dec 29, 2006 54.78 55.65 53.50 53.56 124,097 -1.35(-2.46%)
Dec 28, 2006 55.27 55.62 54.57 54.91 63,092 -0.29(-0.53%)
Dec 27, 2006 53.72 55.37 53.72 55.20 49,740 +1.32(+2.45%)
Dec 26, 2006 53.56 53.91 53.37 53.88 51,570 +0.06(+0.11%)
Dec 22, 2006 54.00 54.50 53.64 53.82 95,311 -0.81(-1.48%)
Dec 21, 2006 54.56 55.29 53.73 54.63 130,975 +0.02(+0.04%)
Dec 20, 2006 53.99 54.92 53.16 54.61 100,309 +0.81(+1.51%)
Dec 19, 2006 53.58 54.13 52.86 53.80 59,873 -0.13(-0.24%)
Dec 18, 2006 54.43 54.91 53.52 53.93 119,664 -0.27(-0.50%)
Dec 15, 2006 54.66 54.88 54.02 54.20 363,621 -0.41(-0.75%)
Dec 14, 2006 52.73 54.90 52.42 54.61 169,389 +2.00(+3.80%)
Dec 13, 2006 52.40 52.64 51.26 52.61 142,624 +0.69(+1.33%)
Dec 12, 2006 51.57 52.67 51.02 51.92 83,635 +0.51(+0.99%)
Dec 11, 2006 51.03 51.69 50.84 51.41 66,343 +0.24(+0.47%)
Dec 08, 2006 50.67 51.46 49.90 51.17 61,191 +0.47(+0.93%)
Dec 07, 2006 49.88 51.72 49.67 50.70 135,793 +0.60(+1.20%)
Dec 06, 2006 50.13 50.37 49.54 50.10 72,412 -0.17(-0.34%)
Dec 05, 2006 50.35 50.60 50.07 50.27 72,068 +0.17(+0.34%)
Dec 04, 2006 49.03 50.71 48.65 50.10 96,840 +1.32(+2.71%)
Dec 01, 2006 49.30 49.45 48.02 48.78 72,851 -0.53(-1.07%)
Nov 30, 2006 48.79 49.56 48.73 49.31 45,700 +0.63(+1.29%)
Nov 29, 2006 49.08 49.45 48.45 48.68 48,690 +0.05(+0.10%)
Nov 28, 2006 48.46 49.11 48.41 48.63 86,148 -0.15(-0.31%)
Nov 27, 2006 49.59 49.59 48.19 48.78 155,788 -1.08(-2.17%)
Nov 24, 2006 49.58 50.17 49.56 49.86 15,796 -0.11(-0.22%)
Nov 22, 2006 50.39 50.39 49.71 49.97 38,498 -0.22(-0.44%)
Nov 21, 2006 50.57 50.81 49.89 50.19 71,483 -0.28(-0.55%)
Nov 20, 2006 50.32 50.79 50.03 50.47 87,613 -0.18(-0.36%)
Nov 17, 2006 50.02 50.80 50.02 50.65 68,808 +0.03(+0.06%)
Nov 16, 2006 50.99 51.32 50.50 50.62 73,659 -0.43(-0.84%)
Nov 15, 2006 49.53 51.14 49.05 51.05 88,950 +1.46(+2.94%)
Nov 14, 2006 47.74 49.59 47.69 49.59 55,629 +1.85(+3.88%)
Nov 13, 2006 47.39 47.84 47.38 47.74 71,041 +0.19(+0.40%)
Nov 10, 2006 46.76 48.24 46.76 47.55 78,595 +0.69(+1.47%)
Nov 09, 2006 47.45 47.51 46.61 46.86 98,125 -0.64(-1.35%)
Nov 08, 2006 48.19 48.40 47.48 47.50 153,692 -0.67(-1.39%)
Nov 07, 2006 48.42 49.20 48.12 48.17 61,318 -0.41(-0.84%)
Nov 06, 2006 47.65 48.93 47.13 48.58 71,922 +1.36(+2.88%)
Nov 03, 2006 47.17 48.10 46.84 47.22 85,707 +0.27(+0.58%)
Nov 02, 2006 46.66 47.11 46.66 46.95 44,129 +0.20(+0.43%)
Nov 01, 2006 47.60 48.12 46.70 46.75 71,037 -0.60(-1.27%)
Oct 31, 2006 48.34 48.79 46.76 47.35 146,667 -0.80(-1.66%)
Oct 30, 2006 46.72 48.32 46.12 48.15 117,767 +1.16(+2.47%)
Oct 27, 2006 45.73 47.13 45.72 46.99 155,093 +1.04(+2.26%)
Oct 26, 2006 45.15 48.81 44.39 45.95 340,436 +0.60(+1.32%)
Oct 25, 2006 44.23 45.55 43.61 45.35 163,806 +0.99(+2.23%)
Oct 24, 2006 46.10 46.32 44.17 44.36 139,999 -2.02(-4.36%)
Oct 23, 2006 44.95 47.74 44.93 46.38 139,183 +1.08(+2.38%)
Oct 20, 2006 46.15 46.15 44.99 45.30 80,161 -0.59(-1.29%)
Oct 19, 2006 45.99 46.65 45.52 45.89 70,858 -0.05(-0.11%)
Oct 18, 2006 46.14 46.62 45.76 45.94 96,778 -0.03(-0.07%)
Oct 17, 2006 44.31 46.13 44.31 45.97 141,814 +1.22(+2.73%)
Oct 16, 2006 43.21 44.75 43.00 44.75 64,083 +1.31(+3.02%)
Oct 13, 2006 43.79 44.14 43.31 43.44 79,151 -0.19(-0.44%)
Oct 12, 2006 42.47 43.63 42.44 43.63 155,367 +1.52(+3.61%)
Oct 11, 2006 43.29 43.62 41.90 42.11 238,594 -1.44(-3.31%)
Oct 10, 2006 43.42 43.59 42.89 43.55 202,040 +0.31(+0.72%)
Oct 09, 2006 43.45 43.86 42.77 43.24 521,813 -0.13(-0.30%)
Oct 06, 2006 44.33 44.34 43.37 43.37 98,192 -1.19(-2.67%)
Oct 05, 2006 43.17 45.22 43.17 44.56 159,815 +1.52(+3.53%)
Oct 04, 2006 41.50 43.29 41.34 43.04 142,343 +1.53(+3.69%)
Oct 03, 2006 41.08 41.65 40.67 41.51 152,537 +0.47(+1.15%)
Oct 02, 2006 41.18 41.34 40.05 41.04 166,170 -0.28(-0.68%)
Sep 29, 2006 40.04 42.02 40.00 41.32 143,195 +1.16(+2.89%)
Sep 28, 2006 40.27 40.74 40.00 40.16 59,003 +0.16(+0.40%)
Sep 27, 2006 39.44 40.11 39.36 40.00 76,850 +0.26(+0.65%)
Sep 26, 2006 39.66 39.87 38.91 39.74 75,626 -0.04(-0.10%)
Sep 25, 2006 38.71 40.00 38.15 39.78 54,776 +1.08(+2.79%)
Sep 22, 2006 39.52 39.57 37.45 38.70 78,782 -1.01(-2.54%)
Sep 21, 2006 39.40 40.45 39.27 39.71 60,554 +0.52(+1.33%)
Sep 20, 2006 41.11 41.27 38.79 39.19 136,550 -1.60(-3.92%)
Sep 19, 2006 41.30 41.30 39.55 40.79 61,167 -0.35(-0.85%)
Sep 18, 2006 41.44 41.70 40.77 41.14 62,355 -0.61(-1.46%)
Sep 15, 2006 41.34 42.24 41.14 41.75 231,768 +0.76(+1.85%)
Sep 14, 2006 40.98 41.12 40.74 40.99 37,764 -0.20(-0.49%)
Sep 13, 2006 40.95 41.25 39.87 41.19 60,729 +0.12(+0.29%)
Sep 12, 2006 39.99 41.36 39.58 41.07 69,655 +1.00(+2.50%)
Sep 11, 2006 39.45 40.43 39.33 40.07 51,434 +0.58(+1.47%)
Sep 08, 2006 39.65 40.01 39.40 39.49 33,875 +0.03(+0.08%)
Sep 07, 2006 38.86 40.04 38.84 39.46 108,300 +0.34(+0.87%)
Sep 06, 2006 40.21 40.69 39.12 39.12 64,649 -1.37(-3.38%)
Sep 05, 2006 40.83 41.00 39.57 40.49 82,301 -0.18(-0.44%)
Sep 01, 2006 40.84 41.03 40.48 40.67 41,833 +0.39(+0.97%)
Aug 31, 2006 39.65 41.00 39.29 40.28 109,956 +0.60(+1.51%)
Aug 30, 2006 39.82 41.01 39.39 39.68 55,118 -0.59(-1.47%)
Aug 29, 2006 39.73 40.44 38.99 40.27 40,708 +0.73(+1.85%)
Aug 28, 2006 39.51 40.20 39.09 39.54 119,102 -0.04(-0.10%)
Aug 25, 2006 38.55 40.21 38.01 39.58 66,867 +1.06(+2.75%)
Aug 24, 2006 39.24 39.42 38.01 38.52 73,590 -0.54(-1.38%)
Aug 23, 2006 40.47 40.68 39.05 39.06 43,802 -1.27(-3.15%)
Aug 22, 2006 39.92 40.71 39.25 40.33 28,707 +0.43(+1.08%)
Aug 21, 2006 40.29 40.55 39.66 39.90 43,280 -0.61(-1.51%)
Aug 18, 2006 42.12 42.12 40.36 40.51 103,963 -1.40(-3.34%)
Aug 17, 2006 41.80 42.39 41.56 41.91 71,627 +0.39(+0.94%)
Aug 16, 2006 40.59 41.86 40.58 41.52 137,225 +1.45(+3.62%)
Aug 15, 2006 39.50 40.62 39.50 40.07 99,320 +1.00(+2.56%)
Aug 14, 2006 39.14 39.41 38.86 39.07 210,224 +0.23(+0.59%)
Aug 11, 2006 39.06 39.06 37.53 38.84 200,640 -0.22(-0.56%)
Aug 10, 2006 38.85 39.26 38.21 39.06 215,984 +0.04(+0.10%)
Aug 09, 2006 40.99 40.99 39.01 39.02 107,234 -1.56(-3.84%)
Aug 08, 2006 40.58 41.16 40.03 40.58 170,742 +0.00(+0.00%)
Aug 07, 2006 40.60 41.43 40.55 40.58 247,801 -0.42(-1.02%)
Aug 04, 2006 41.61 41.91 40.65 41.00 160,363 -0.20(-0.49%)
Aug 03, 2006 40.85 41.53 40.85 41.20 178,025 -0.27(-0.65%)
Aug 02, 2006 43.09 43.14 40.81 41.47 234,372 -1.56(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.