Audiocodes Ltd (NQ: AUDC )

33.68 USD +0.08 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.990 5.040 4.870 4.950 194,103 -0.05(-1.00%)
Aug 30, 2007 5.000 5.080 4.960 5.000 101,381 -0.04(-0.79%)
Aug 29, 2007 4.990 5.130 4.960 5.040 219,044 +0.06(+1.20%)
Aug 28, 2007 4.970 5.130 4.950 4.980 309,225 -0.03(-0.60%)
Aug 27, 2007 4.980 5.150 4.960 5.010 155,645 +0.01(+0.20%)
Aug 24, 2007 4.870 5.070 4.750 5.000 124,612 +0.10(+2.04%)
Aug 23, 2007 5.130 5.150 4.890 4.900 211,893 -0.25(-4.85%)
Aug 22, 2007 4.890 5.150 4.890 5.150 221,591 +0.27(+5.53%)
Aug 21, 2007 4.800 4.950 4.800 4.880 225,953 +0.06(+1.24%)
Aug 20, 2007 4.880 4.880 4.760 4.820 97,044 -0.06(-1.23%)
Aug 17, 2007 4.750 4.890 4.750 4.880 318,468 +0.13(+2.74%)
Aug 16, 2007 4.750 4.800 4.550 4.750 406,452 -0.14(-2.86%)
Aug 15, 2007 5.080 5.080 4.850 4.890 435,839 -0.16(-3.17%)
Aug 14, 2007 5.120 5.170 5.000 5.050 140,049 -0.04(-0.79%)
Aug 13, 2007 5.280 5.310 5.070 5.090 385,979 +0.00(+0.00%)
Aug 10, 2007 5.180 5.190 4.800 5.090 419,554 -0.15(-2.86%)
Aug 09, 2007 5.360 5.470 5.170 5.240 448,329 -0.20(-3.68%)
Aug 08, 2007 5.650 5.800 5.310 5.440 693,582 -0.05(-0.91%)
Aug 07, 2007 5.400 5.820 5.160 5.490 738,445 +0.38(+7.44%)
Aug 06, 2007 5.280 5.390 5.080 5.110 432,274 -0.19(-3.58%)
Aug 03, 2007 5.340 5.450 5.300 5.300 202,687 -0.14(-2.57%)
Aug 02, 2007 5.580 5.830 5.440 5.440 372,836 -0.06(-1.09%)
Aug 01, 2007 5.540 5.590 5.430 5.500 184,314 -0.06(-1.08%)
Jul 31, 2007 5.780 5.980 5.530 5.560 185,643 -0.08(-1.42%)
Jul 30, 2007 5.630 5.710 5.450 5.640 277,409 -0.02(-0.35%)
Jul 27, 2007 5.780 5.890 5.620 5.660 146,398 -0.12(-2.08%)
Jul 26, 2007 5.990 5.990 5.700 5.780 306,181 -0.18(-3.02%)
Jul 25, 2007 6.110 6.150 5.900 5.960 338,512 -0.11(-1.81%)
Jul 24, 2007 6.350 6.410 6.030 6.070 433,962 -0.27(-4.26%)
Jul 23, 2007 6.410 6.500 6.320 6.340 237,289 -0.01(-0.16%)
Jul 20, 2007 6.570 6.570 6.300 6.350 283,958 -0.15(-2.31%)
Jul 19, 2007 6.400 6.590 6.350 6.500 442,467 +0.18(+2.85%)
Jul 18, 2007 6.370 6.400 6.190 6.320 332,343 +0.04(+0.64%)
Jul 17, 2007 6.190 6.400 6.120 6.280 846,537 +0.24(+3.97%)
Jul 16, 2007 6.090 6.090 5.960 6.040 150,124 -0.05(-0.82%)
Jul 13, 2007 6.080 6.150 6.080 6.090 249,946 +0.02(+0.33%)
Jul 12, 2007 6.160 6.210 6.070 6.070 430,423 -0.05(-0.82%)
Jul 11, 2007 5.980 6.200 5.910 6.120 569,517 +0.13(+2.17%)
Jul 10, 2007 5.960 6.030 5.950 5.990 216,026 -0.01(-0.17%)
Jul 09, 2007 6.120 6.240 5.990 6.000 507,981 -0.07(-1.15%)
Jul 06, 2007 6.040 6.300 6.040 6.070 376,807 +0.03(+0.50%)
Jul 05, 2007 5.960 6.170 5.900 6.040 650,034 +0.20(+3.42%)
Jul 03, 2007 5.900 5.960 5.800 5.840 367,134 +0.04(+0.69%)
Jul 02, 2007 5.650 5.870 5.590 5.800 227,893 +0.18(+3.20%)
Jun 29, 2007 5.670 5.700 5.550 5.620 113,494 -0.01(-0.18%)
Jun 28, 2007 5.540 5.670 5.500 5.630 125,914 +0.11(+1.99%)
Jun 27, 2007 5.550 5.770 5.470 5.520 265,290 -0.03(-0.54%)
Jun 26, 2007 5.590 5.610 5.500 5.550 105,152 -0.06(-1.07%)
Jun 25, 2007 5.700 5.720 5.600 5.610 118,156 -0.11(-1.92%)
Jun 22, 2007 5.730 5.800 5.650 5.720 117,011 +0.02(+0.35%)
Jun 21, 2007 5.700 5.770 5.650 5.700 316,125 +0.10(+1.79%)
Jun 20, 2007 5.700 5.750 5.550 5.600 185,800 -0.07(-1.23%)
Jun 19, 2007 5.490 5.700 5.450 5.670 288,900 +0.16(+2.90%)
Jun 18, 2007 5.480 5.530 5.470 5.510 132,200 +0.08(+1.47%)
Jun 15, 2007 5.450 5.600 5.430 5.430 203,600 +0.04(+0.74%)
Jun 14, 2007 5.410 5.530 5.390 5.390 241,200 +0.02(+0.37%)
Jun 13, 2007 5.470 5.500 5.360 5.370 178,200 -0.06(-1.10%)
Jun 12, 2007 5.530 5.620 5.390 5.430 272,300 -0.06(-1.09%)
Jun 11, 2007 5.500 5.560 5.470 5.490 206,577 +0.01(+0.18%)
Jun 08, 2007 5.500 5.500 5.440 5.480 103,059 -0.02(-0.36%)
Jun 07, 2007 5.520 5.530 5.450 5.500 120,059 -0.06(-1.08%)
Jun 06, 2007 5.410 5.620 5.410 5.560 289,153 +0.04(+0.72%)
Jun 05, 2007 5.570 5.570 5.450 5.520 246,368 -0.02(-0.36%)
Jun 04, 2007 5.500 5.550 5.390 5.540 258,428 +0.07(+1.28%)
Jun 01, 2007 5.310 5.480 5.310 5.470 365,653 +0.15(+2.82%)
May 31, 2007 5.480 5.520 5.320 5.320 308,402 -0.18(-3.27%)
May 30, 2007 5.540 5.540 5.010 5.500 220,256 -0.09(-1.61%)
May 29, 2007 5.650 5.740 5.520 5.590 192,720 -0.05(-0.89%)
May 25, 2007 5.650 5.880 5.610 5.640 135,279 -0.03(-0.53%)
May 24, 2007 5.760 5.830 5.590 5.670 235,030 -0.08(-1.39%)
May 23, 2007 5.660 5.900 5.660 5.750 220,323 +0.05(+0.88%)
May 22, 2007 5.670 5.800 5.640 5.700 146,908 +0.06(+1.06%)
May 21, 2007 5.640 5.740 5.620 5.640 298,844 +0.03(+0.53%)
May 18, 2007 5.650 5.670 5.560 5.610 205,225 -0.01(-0.18%)
May 17, 2007 5.660 5.680 5.580 5.620 407,834 -0.06(-1.06%)
May 16, 2007 5.790 5.840 5.610 5.680 544,532 -0.07(-1.22%)
May 15, 2007 5.860 5.910 5.690 5.750 181,476 -0.11(-1.88%)
May 14, 2007 5.800 5.940 5.800 5.860 202,953 +0.06(+1.03%)
May 11, 2007 5.810 5.900 5.750 5.800 188,977 +0.00(+0.00%)
May 10, 2007 6.010 6.020 5.700 5.800 277,319 -0.22(-3.65%)
May 09, 2007 5.890 6.020 5.880 6.020 246,909 +0.11(+1.86%)
May 08, 2007 5.960 6.010 5.900 5.910 242,582 -0.06(-1.01%)
May 07, 2007 6.110 6.160 5.970 5.970 245,998 -0.09(-1.49%)
May 04, 2007 6.130 6.140 6.010 6.060 217,821 -0.04(-0.66%)
May 03, 2007 6.110 6.110 6.000 6.100 375,607 +0.07(+1.16%)
May 02, 2007 6.310 6.340 5.860 6.030 1,782,275 -0.41(-6.37%)
May 01, 2007 6.620 6.690 6.410 6.440 630,828 -0.26(-3.88%)
Apr 30, 2007 6.900 6.900 6.630 6.700 541,441 -0.20(-2.90%)
Apr 27, 2007 6.820 6.910 6.800 6.900 226,413 +0.00(+0.00%)
Apr 26, 2007 6.960 7.010 6.850 6.900 195,451 -0.06(-0.86%)
Apr 25, 2007 7.000 7.050 6.870 6.960 164,906 -0.05(-0.71%)
Apr 24, 2007 7.000 7.010 6.850 7.010 141,304 +0.04(+0.57%)
Apr 23, 2007 6.970 6.990 6.920 6.970 176,001 -0.05(-0.71%)
Apr 20, 2007 7.000 7.020 6.910 7.020 107,435 +0.08(+1.15%)
Apr 19, 2007 6.950 6.980 6.900 6.940 165,381 -0.09(-1.28%)
Apr 18, 2007 6.860 7.190 6.810 7.030 488,052 +0.10(+1.44%)
Apr 17, 2007 6.890 7.020 6.860 6.930 398,711 +0.03(+0.43%)
Apr 16, 2007 6.800 6.900 6.800 6.900 165,520 +0.09(+1.32%)
Apr 13, 2007 6.720 6.920 6.720 6.810 208,281 +0.07(+1.04%)
Apr 12, 2007 6.640 6.840 6.640 6.740 193,445 +0.10(+1.51%)
Apr 11, 2007 6.750 6.790 6.620 6.640 217,522 -0.07(-1.04%)
Apr 10, 2007 6.730 6.790 6.600 6.710 424,338 -0.03(-0.45%)
Apr 09, 2007 6.720 6.810 6.720 6.740 144,416 +0.00(+0.00%)
Apr 05, 2007 6.740 6.820 6.710 6.740 175,695 +0.05(+0.75%)
Apr 04, 2007 6.630 6.720 6.621 6.690 109,085 +0.04(+0.60%)
Apr 03, 2007 6.610 6.710 6.610 6.650 163,201 +0.04(+0.61%)
Apr 02, 2007 6.740 6.800 6.600 6.610 190,195 -0.15(-2.22%)
Mar 30, 2007 6.800 6.800 6.620 6.760 415,783 -0.04(-0.59%)
Mar 29, 2007 6.860 6.870 6.740 6.800 328,770 +0.01(+0.15%)
Mar 28, 2007 6.800 6.860 6.740 6.790 371,051 +0.00(+0.00%)
Mar 27, 2007 7.110 7.170 6.730 6.790 780,330 -0.06(-0.88%)
Mar 26, 2007 6.770 6.890 6.700 6.850 303,617 +0.05(+0.74%)
Mar 23, 2007 6.900 6.910 6.700 6.800 307,722 -0.08(-1.16%)
Mar 22, 2007 6.870 6.940 6.810 6.880 415,717 +0.06(+0.88%)
Mar 21, 2007 6.650 6.830 6.610 6.820 505,287 +0.14(+2.10%)
Mar 20, 2007 6.780 6.790 6.600 6.680 1,056,795 -0.09(-1.33%)
Mar 19, 2007 7.000 7.000 6.740 6.770 597,769 -0.07(-1.02%)
Mar 16, 2007 6.830 6.950 6.700 6.840 836,174 +0.01(+0.15%)
Mar 15, 2007 7.280 7.300 6.800 6.830 2,625,180 -0.61(-8.20%)
Mar 14, 2007 9.490 9.490 7.240 7.440 4,293,574 -2.10(-22.01%)
Mar 13, 2007 9.600 9.580 9.450 9.540 212,697 -0.06(-0.63%)
Mar 12, 2007 9.460 9.660 9.400 9.600 180,507 +0.18(+1.91%)
Mar 09, 2007 9.510 9.550 9.310 9.420 93,780 -0.02(-0.21%)
Mar 08, 2007 9.480 9.580 9.320 9.440 131,784 +0.04(+0.43%)
Mar 07, 2007 9.550 9.550 9.360 9.400 65,552 -0.19(-1.98%)
Mar 06, 2007 9.470 9.620 9.430 9.590 106,614 +0.21(+2.24%)
Mar 05, 2007 9.330 9.430 9.300 9.380 258,501 -0.22(-2.29%)
Mar 02, 2007 9.600 9.670 9.530 9.600 235,788 -0.04(-0.41%)
Mar 01, 2007 9.580 9.720 9.480 9.640 346,056 -0.11(-1.13%)
Feb 28, 2007 9.860 9.870 9.560 9.750 297,449 -0.15(-1.52%)
Feb 27, 2007 9.980 10.01 9.800 9.900 514,552 -0.23(-2.27%)
Feb 26, 2007 10.20 10.21 10.05 10.13 168,077 -0.09(-0.88%)
Feb 23, 2007 10.08 10.33 10.02 10.22 379,967 +0.19(+1.89%)
Feb 22, 2007 10.09 10.12 10.00 10.03 323,282 -0.07(-0.69%)
Feb 21, 2007 10.01 10.13 9.860 10.10 189,538 +0.02(+0.20%)
Feb 20, 2007 10.07 10.15 10.01 10.08 309,481 -0.12(-1.18%)
Feb 16, 2007 10.24 10.30 10.07 10.20 185,449 +0.01(+0.10%)
Feb 15, 2007 10.12 10.22 9.980 10.19 294,864 +0.03(+0.30%)
Feb 14, 2007 10.06 10.21 10.00 10.16 351,216 +0.07(+0.69%)
Feb 13, 2007 10.08 10.11 9.960 10.09 249,277 -0.02(-0.20%)
Feb 12, 2007 10.09 10.14 9.850 10.11 340,003 -0.07(-0.69%)
Feb 09, 2007 10.31 10.33 10.06 10.18 438,137 -0.11(-1.07%)
Feb 08, 2007 10.10 10.29 10.10 10.29 319,091 +0.05(+0.49%)
Feb 07, 2007 10.11 10.32 10.02 10.24 299,631 +0.12(+1.19%)
Feb 06, 2007 9.950 10.40 9.920 10.12 535,716 +0.37(+3.79%)
Feb 05, 2007 10.02 10.02 9.650 9.750 333,601 -0.25(-2.50%)
Feb 02, 2007 10.01 10.16 10.00 10.00 107,619 -0.08(-0.79%)
Feb 01, 2007 9.840 10.08 9.830 10.08 118,629 +0.18(+1.82%)
Jan 31, 2007 10.10 10.10 9.730 9.900 267,199 -0.20(-1.98%)
Jan 30, 2007 10.18 10.18 10.03 10.10 108,844 -0.05(-0.49%)
Jan 29, 2007 10.07 10.19 10.07 10.15 195,462 +0.04(+0.40%)
Jan 26, 2007 10.15 10.20 10.00 10.11 130,501 -0.06(-0.59%)
Jan 25, 2007 10.31 10.35 10.13 10.17 504,563 -0.08(-0.78%)
Jan 24, 2007 10.02 10.35 9.990 10.25 525,916 +0.26(+2.60%)
Jan 23, 2007 9.780 10.09 9.740 9.990 401,927 +0.22(+2.25%)
Jan 22, 2007 9.770 9.980 9.740 9.770 525,890 +0.04(+0.41%)
Jan 19, 2007 9.520 9.850 9.470 9.730 416,336 +0.19(+1.99%)
Jan 18, 2007 9.500 9.620 9.480 9.540 386,301 +0.04(+0.42%)
Jan 17, 2007 9.490 9.630 9.490 9.500 265,123 -0.01(-0.11%)
Jan 16, 2007 9.610 9.660 9.460 9.510 340,902 -0.02(-0.21%)
Jan 12, 2007 9.540 9.680 9.410 9.530 95,688 +0.01(+0.11%)
Jan 11, 2007 9.480 9.600 9.420 9.520 218,694 +0.02(+0.21%)
Jan 10, 2007 9.510 9.570 9.470 9.500 261,533 -0.08(-0.84%)
Jan 09, 2007 9.820 9.870 9.410 9.580 332,760 -0.22(-2.24%)
Jan 08, 2007 9.460 9.950 9.460 9.800 413,121 +0.33(+3.48%)
Jan 05, 2007 9.450 9.630 9.450 9.470 252,597 +0.01(+0.11%)
Jan 04, 2007 9.420 9.550 9.420 9.460 388,285 -0.09(-0.94%)
Jan 03, 2007 9.450 9.590 9.380 9.550 441,742 +0.18(+1.92%)
Dec 29, 2006 9.460 9.460 9.150 9.370 186,309 -0.12(-1.26%)
Dec 28, 2006 9.540 9.560 9.450 9.490 371,149 -0.05(-0.52%)
Dec 27, 2006 9.500 9.570 9.500 9.540 792,853 +0.01(+0.16%)
Dec 26, 2006 9.490 9.570 9.460 9.525 303,798 -0.03(-0.26%)
Dec 22, 2006 9.590 9.590 9.530 9.550 165,614 -0.07(-0.73%)
Dec 21, 2006 9.540 9.670 9.460 9.620 351,485 +0.05(+0.52%)
Dec 20, 2006 9.410 9.650 9.410 9.570 276,938 +0.13(+1.38%)
Dec 19, 2006 9.480 9.510 9.360 9.440 209,247 -0.09(-0.94%)
Dec 18, 2006 9.700 9.800 9.450 9.530 252,379 -0.17(-1.75%)
Dec 15, 2006 9.710 9.820 9.620 9.700 207,954 +0.00(+0.00%)
Dec 14, 2006 9.490 9.740 9.490 9.700 285,323 +0.19(+2.00%)
Dec 13, 2006 9.550 9.620 9.420 9.510 223,699 +0.00(+0.00%)
Dec 12, 2006 9.550 9.600 9.350 9.510 317,222 -0.11(-1.14%)
Dec 11, 2006 9.510 9.650 9.490 9.620 139,837 +0.11(+1.16%)
Dec 08, 2006 9.510 9.600 9.340 9.510 250,819 -0.04(-0.42%)
Dec 07, 2006 9.680 9.740 9.500 9.550 364,325 -0.06(-0.62%)
Dec 06, 2006 9.900 9.930 9.540 9.610 207,664 -0.24(-2.44%)
Dec 05, 2006 9.660 10.00 9.660 9.850 376,831 +0.16(+1.65%)
Dec 04, 2006 9.600 9.740 9.500 9.690 297,467 +0.09(+0.94%)
Dec 01, 2006 9.620 9.740 9.510 9.600 449,137 -0.01(-0.10%)
Nov 30, 2006 9.280 9.650 9.280 9.610 1,028,900 +0.36(+3.89%)
Nov 29, 2006 9.140 9.300 9.070 9.250 531,464 +0.18(+1.98%)
Nov 28, 2006 9.050 9.150 8.920 9.070 1,165,020 +0.09(+1.00%)
Nov 27, 2006 9.070 9.250 8.920 8.980 924,055 +0.16(+1.81%)
Nov 24, 2006 8.880 8.890 8.820 8.820 70,431 -0.05(-0.56%)
Nov 22, 2006 8.990 8.990 8.770 8.870 446,446 -0.05(-0.56%)
Nov 21, 2006 9.070 9.070 8.880 8.920 343,163 -0.08(-0.89%)
Nov 20, 2006 9.040 9.080 8.900 9.000 315,368 -0.04(-0.44%)
Nov 17, 2006 9.100 9.150 8.950 9.040 143,680 -0.08(-0.88%)
Nov 16, 2006 9.150 9.200 9.040 9.120 157,720 +0.01(+0.11%)
Nov 15, 2006 9.050 9.190 8.900 9.110 320,690 +0.10(+1.11%)
Nov 14, 2006 9.140 9.190 8.950 9.010 689,293 -0.13(-1.42%)
Nov 13, 2006 9.320 9.340 9.080 9.140 193,903 -0.11(-1.19%)
Nov 10, 2006 9.200 9.250 9.070 9.250 164,689 +0.21(+2.32%)
Nov 09, 2006 9.490 9.490 9.035 9.040 331,170 -0.30(-3.21%)
Nov 08, 2006 9.500 9.500 9.310 9.340 606,720 +0.11(+1.19%)
Nov 07, 2006 9.800 9.800 9.150 9.230 1,841,307 -1.27(-12.10%)
Nov 06, 2006 10.30 10.53 10.30 10.50 223,269 +0.27(+2.64%)
Nov 03, 2006 10.07 10.39 10.02 10.23 243,508 +0.28(+2.81%)
Nov 02, 2006 10.70 10.74 9.930 9.950 718,075 -0.80(-7.44%)
Nov 01, 2006 11.16 11.16 10.75 10.75 144,445 -0.33(-2.98%)
Oct 31, 2006 11.17 11.20 10.92 11.08 97,499 -0.05(-0.45%)
Oct 30, 2006 10.82 11.24 10.80 11.13 343,337 +0.13(+1.18%)
Oct 27, 2006 10.96 11.22 10.96 11.00 76,120 +0.00(+0.00%)
Oct 26, 2006 11.18 11.22 10.98 11.00 280,703 -0.20(-1.79%)
Oct 25, 2006 10.91 11.24 10.84 11.20 165,910 +0.19(+1.73%)
Oct 24, 2006 10.87 11.03 10.84 11.01 168,025 +0.08(+0.73%)
Oct 23, 2006 10.86 11.08 10.85 10.93 226,761 -0.08(-0.73%)
Oct 20, 2006 10.96 11.15 10.91 11.01 206,945 +0.01(+0.09%)
Oct 19, 2006 11.05 11.09 10.98 11.00 300,017 +0.00(+0.00%)
Oct 18, 2006 11.00 11.15 10.91 11.00 314,507 -0.01(-0.09%)
Oct 17, 2006 10.93 11.06 10.72 11.01 424,115 +0.03(+0.27%)
Oct 16, 2006 10.79 11.06 10.69 10.98 419,795 +0.37(+3.49%)
Oct 13, 2006 10.34 10.70 10.25 10.61 709,052 +0.40(+3.92%)
Oct 12, 2006 10.00 10.33 10.00 10.21 614,590 +0.25(+2.51%)
Oct 11, 2006 9.770 9.980 9.670 9.960 448,719 +0.36(+3.75%)
Oct 10, 2006 9.500 9.600 9.470 9.600 124,006 +0.20(+2.13%)
Oct 09, 2006 9.270 9.600 8.810 9.400 293,874 +0.11(+1.18%)
Oct 06, 2006 9.380 9.430 9.250 9.290 148,855 -0.16(-1.69%)
Oct 05, 2006 9.400 9.510 9.380 9.450 230,607 +0.03(+0.32%)
Oct 04, 2006 9.500 9.560 9.400 9.420 289,575 +0.03(+0.32%)
Oct 03, 2006 9.510 9.580 9.390 9.390 175,561 -0.08(-0.84%)
Oct 02, 2006 9.620 9.620 9.420 9.470 78,995 +0.08(+0.85%)
Sep 29, 2006 9.600 9.600 9.380 9.390 301,773 -0.11(-1.16%)
Sep 28, 2006 9.550 9.610 9.360 9.500 204,688 -0.02(-0.21%)
Sep 27, 2006 9.690 9.750 9.500 9.520 273,534 -0.22(-2.26%)
Sep 26, 2006 9.660 9.800 9.660 9.740 105,754 +0.04(+0.41%)
Sep 25, 2006 9.790 9.900 9.700 9.700 93,250 -0.08(-0.82%)
Sep 22, 2006 9.910 9.920 9.670 9.780 95,192 -0.11(-1.11%)
Sep 21, 2006 9.830 9.980 9.820 9.890 108,132 +0.07(+0.71%)
Sep 20, 2006 9.850 9.960 9.790 9.820 216,533 -0.02(-0.20%)
Sep 19, 2006 9.880 9.940 9.650 9.840 150,223 -0.04(-0.40%)
Sep 18, 2006 9.990 10.12 9.880 9.880 232,894 -0.09(-0.90%)
Sep 15, 2006 9.840 10.00 9.810 9.970 104,610 +0.11(+1.12%)
Sep 14, 2006 9.680 9.950 9.680 9.860 330,686 +0.10(+1.02%)
Sep 13, 2006 9.950 9.950 9.670 9.760 283,565 -0.15(-1.51%)
Sep 12, 2006 9.880 10.02 9.830 9.910 185,573 +0.01(+0.10%)
Sep 11, 2006 9.830 9.940 9.750 9.900 175,044 -0.10(-1.00%)
Sep 08, 2006 9.970 10.05 9.900 10.00 79,198 +0.09(+0.91%)
Sep 07, 2006 9.980 10.02 9.880 9.910 107,700 -0.09(-0.90%)
Sep 06, 2006 10.20 10.22 9.980 10.00 288,273 -0.22(-2.15%)
Sep 05, 2006 9.910 10.26 9.760 10.22 519,869 +0.31(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.