Ericsson Lm Tel Cl B (OP: ERIXF )

11.37 USD -0.44 (-3.71%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 29, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 28, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2007 3.620 3.620 3.620 3.620 1,600 -0.06(-1.63%)
Mar 26, 2007 3.680 3.680 3.680 3.680 500 -0.02(-0.54%)
Mar 23, 2007 3.700 3.700 3.700 3.700 920 +0.00(+0.00%)
Mar 22, 2007 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Mar 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 19, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 15, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 13, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 12, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 01, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 28, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 27, 2007 3.700 3.700 3.700 3.700 720 +0.00(+0.00%)
Feb 26, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 23, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 22, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 16, 2007 3.700 3.700 3.700 3.700 3,303 +0.07(+1.93%)
Feb 15, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 14, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 13, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 12, 2007 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 09, 2007 3.630 3.630 3.630 3.630 5,000 -0.07(-1.89%)
Feb 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 07, 2007 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 06, 2007 3.700 3.700 3.700 3.700 697 +0.05(+1.37%)
Feb 05, 2007 3.650 3.650 3.650 3.650 686 -0.25(-6.41%)
Feb 02, 2007 3.900 3.900 3.900 3.900 2,400,000 +0.00(+0.00%)
Feb 01, 2007 3.900 3.900 3.900 3.900 576 -0.10(-2.50%)
Jan 31, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 30, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 29, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 25, 2007 4.000 4.000 4.000 4.000 7,000 +0.06(+1.52%)
Jan 24, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 23, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 22, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 19, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 18, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 17, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 16, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 12, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 11, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 10, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 09, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 08, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 05, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jan 04, 2007 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.