Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.21 20.41 19.78 20.17 5,433,215 +0.08(+0.39%)
Oct 30, 2007 20.14 20.31 20.02 20.09 2,436,936 -0.05(-0.25%)
Oct 29, 2007 20.36 20.38 20.00 20.14 3,492,156 -0.10(-0.49%)
Oct 26, 2007 20.60 20.70 19.90 20.24 5,536,734 +0.28(+1.42%)
Oct 25, 2007 20.12 20.56 19.78 19.96 4,172,789 -0.18(-0.92%)
Oct 24, 2007 20.48 20.48 19.68 20.14 5,481,307 -0.33(-1.63%)
Oct 23, 2007 20.44 20.61 20.10 20.48 4,008,484 +0.06(+0.31%)
Oct 22, 2007 20.24 20.75 20.12 20.41 5,279,205 +0.07(+0.35%)
Oct 19, 2007 20.90 21.19 20.30 20.34 6,605,917 -0.60(-2.88%)
Oct 18, 2007 20.46 21.33 20.25 20.95 6,517,488 +0.06(+0.31%)
Oct 17, 2007 21.75 21.75 20.78 20.88 7,132,822 -0.70(-3.25%)
Oct 16, 2007 22.17 22.43 21.53 21.58 9,586,682 -1.35(-5.90%)
Oct 15, 2007 23.11 23.38 22.75 22.94 5,462,409 -0.49(-2.09%)
Oct 12, 2007 23.49 23.66 23.35 23.43 2,543,276 -0.13(-0.57%)
Oct 11, 2007 23.77 24.07 23.44 23.56 3,415,151 -0.09(-0.39%)
Oct 10, 2007 23.75 23.80 23.53 23.65 2,457,104 -0.18(-0.77%)
Oct 09, 2007 23.77 23.84 23.49 23.84 2,096,337 +0.17(+0.72%)
Oct 08, 2007 23.85 23.98 23.60 23.67 1,645,873 -0.28(-1.15%)
Oct 05, 2007 23.77 24.14 23.77 23.94 2,539,045 +0.21(+0.87%)
Oct 04, 2007 23.72 23.88 23.63 23.74 1,812,858 +0.04(+0.18%)
Oct 03, 2007 23.40 23.94 23.32 23.70 3,446,038 +0.32(+1.36%)
Oct 02, 2007 23.28 23.59 23.17 23.38 4,268,974 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.