Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.21 20.41 19.78 20.17 5,433,215 +0.08(+0.39%)
Oct 30, 2007 20.14 20.31 20.02 20.09 2,436,936 -0.05(-0.25%)
Oct 29, 2007 20.36 20.38 20.00 20.14 3,492,156 -0.10(-0.49%)
Oct 26, 2007 20.60 20.70 19.90 20.24 5,536,734 +0.28(+1.42%)
Oct 25, 2007 20.12 20.56 19.78 19.96 4,172,789 -0.18(-0.92%)
Oct 24, 2007 20.48 20.48 19.68 20.14 5,481,307 -0.33(-1.63%)
Oct 23, 2007 20.44 20.61 20.10 20.48 4,008,484 +0.06(+0.31%)
Oct 22, 2007 20.24 20.75 20.12 20.41 5,279,205 +0.07(+0.35%)
Oct 19, 2007 20.90 21.19 20.30 20.34 6,605,917 -0.60(-2.88%)
Oct 18, 2007 20.46 21.33 20.25 20.95 6,517,488 +0.06(+0.31%)
Oct 17, 2007 21.75 21.75 20.78 20.88 7,132,822 -0.70(-3.25%)
Oct 16, 2007 22.17 22.43 21.53 21.58 9,586,682 -1.35(-5.90%)
Oct 15, 2007 23.11 23.38 22.75 22.94 5,462,409 -0.49(-2.09%)
Oct 12, 2007 23.49 23.66 23.35 23.43 2,543,276 -0.13(-0.57%)
Oct 11, 2007 23.77 24.07 23.44 23.56 3,415,151 -0.09(-0.39%)
Oct 10, 2007 23.75 23.80 23.53 23.65 2,457,104 -0.18(-0.77%)
Oct 09, 2007 23.77 23.84 23.49 23.84 2,096,337 +0.17(+0.72%)
Oct 08, 2007 23.85 23.98 23.60 23.67 1,645,873 -0.28(-1.15%)
Oct 05, 2007 23.77 24.14 23.77 23.94 2,539,045 +0.21(+0.87%)
Oct 04, 2007 23.72 23.88 23.63 23.74 1,812,858 +0.04(+0.18%)
Oct 03, 2007 23.40 23.94 23.32 23.70 3,446,038 +0.32(+1.36%)
Oct 02, 2007 23.28 23.59 23.17 23.38 4,268,974 +0.11(+0.49%)
Oct 01, 2007 23.44 23.44 22.82 23.26 2,952,276 +0.34(+1.48%)
Sep 28, 2007 23.12 23.19 22.81 22.92 3,392,445 -0.29(-1.25%)
Sep 27, 2007 23.20 23.29 22.92 23.21 2,680,643 +0.09(+0.40%)
Sep 26, 2007 23.29 23.40 23.05 23.12 2,574,585 -0.06(-0.28%)
Sep 25, 2007 23.02 23.39 23.02 23.19 2,565,965 -0.13(-0.55%)
Sep 24, 2007 23.80 23.80 23.28 23.31 3,476,219 -0.58(-2.43%)
Sep 21, 2007 24.31 24.32 23.74 23.89 4,467,692 -0.34(-1.40%)
Sep 20, 2007 24.84 24.89 24.14 24.24 3,066,232 -0.61(-2.45%)
Sep 19, 2007 24.82 25.23 24.59 24.84 3,976,469 +0.11(+0.43%)
Sep 18, 2007 23.43 24.77 23.19 24.74 6,374,338 +1.38(+5.92%)
Sep 17, 2007 23.26 23.50 23.02 23.36 3,312,901 +0.06(+0.27%)
Sep 14, 2007 23.16 23.48 22.95 23.29 2,687,695 +0.06(+0.28%)
Sep 13, 2007 23.29 23.33 23.11 23.23 2,620,280 +0.13(+0.58%)
Sep 12, 2007 23.12 23.24 22.91 23.09 2,600,709 -0.07(-0.31%)
Sep 11, 2007 23.12 23.65 22.97 23.16 3,390,329 +0.22(+0.96%)
Sep 10, 2007 23.04 23.21 22.60 22.94 3,179,765 +0.04(+0.15%)
Sep 07, 2007 23.24 23.24 22.84 22.91 2,846,782 -0.35(-1.49%)
Sep 06, 2007 23.31 23.40 22.99 23.26 2,706,876 -0.02(-0.09%)
Sep 05, 2007 23.41 23.49 23.07 23.28 2,463,309 -0.38(-1.62%)
Sep 04, 2007 23.45 23.81 23.41 23.66 2,581,637 +0.05(+0.21%)
Aug 31, 2007 23.81 23.96 23.37 23.61 3,009,677 +0.06(+0.24%)
Aug 30, 2007 23.65 23.84 23.35 23.55 2,523,108 -0.30(-1.28%)
Aug 29, 2007 23.50 23.88 23.06 23.86 2,801,087 +0.52(+2.22%)
Aug 28, 2007 23.84 23.91 23.29 23.34 2,883,874 -0.75(-3.12%)
Aug 27, 2007 24.28 24.38 24.09 24.09 2,066,410 -0.29(-1.19%)
Aug 24, 2007 24.18 24.42 23.89 24.38 2,395,895 -0.10(-0.41%)
Aug 23, 2007 24.44 24.52 24.07 24.48 3,378,482 +0.15(+0.61%)
Aug 22, 2007 24.65 24.74 23.99 24.33 3,725,004 -0.12(-0.49%)
Aug 21, 2007 23.72 24.66 23.71 24.45 3,022,837 +0.55(+2.31%)
Aug 20, 2007 24.43 24.67 23.54 23.90 3,963,203 -0.51(-2.09%)
Aug 17, 2007 24.45 25.46 24.10 24.41 7,601,432 +0.39(+1.62%)
Aug 16, 2007 22.30 24.33 22.25 24.02 7,661,843 +1.55(+6.88%)
Aug 15, 2007 22.82 23.36 22.38 22.48 5,864,573 -0.30(-1.31%)
Aug 14, 2007 23.51 23.64 22.77 22.77 5,666,003 -0.69(-2.96%)
Aug 13, 2007 23.87 24.03 23.38 23.47 6,469,678 -0.13(-0.57%)
Aug 10, 2007 23.65 24.17 23.29 23.60 8,020,946 -0.11(-0.45%)
Aug 09, 2007 25.28 24.87 23.25 23.71 10,085,551 -1.57(-6.20%)
Aug 08, 2007 25.78 26.24 23.94 25.28 8,895,186 -0.48(-1.84%)
Aug 07, 2007 25.29 26.10 24.95 25.75 7,907,803 +0.46(+1.82%)
Aug 06, 2007 23.75 25.31 23.58 25.29 7,830,981 +1.49(+6.26%)
Aug 03, 2007 24.09 24.82 23.78 23.80 6,463,457 -1.02(-4.11%)
Aug 02, 2007 24.74 25.15 24.54 24.82 4,861,241 +0.09(+0.34%)
Aug 01, 2007 24.46 24.81 24.18 24.74 6,299,120 +0.14(+0.58%)
Jul 31, 2007 25.39 25.52 24.55 24.60 5,300,003 -0.51(-2.03%)
Jul 30, 2007 24.84 25.26 24.54 25.11 5,294,485 +0.30(+1.20%)
Jul 27, 2007 24.94 25.15 24.62 24.81 9,555,978 -0.16(-0.62%)
Jul 26, 2007 25.01 25.38 24.61 24.97 7,708,216 -0.67(-2.60%)
Jul 25, 2007 25.48 25.87 25.19 25.63 6,477,332 +0.35(+1.40%)
Jul 24, 2007 25.65 26.06 25.12 25.28 10,261,600 -0.40(-1.57%)
Jul 23, 2007 25.85 25.98 25.65 25.68 4,367,309 +0.01(+0.06%)
Jul 20, 2007 26.04 26.14 25.50 25.67 5,694,174 -0.41(-1.58%)
Jul 19, 2007 26.13 26.28 25.93 26.08 6,780,958 +0.13(+0.49%)
Jul 18, 2007 25.88 26.30 25.61 25.95 7,603,165 -0.08(-0.30%)
Jul 17, 2007 25.81 26.28 25.33 26.03 8,984,475 +1.14(+4.59%)
Jul 16, 2007 24.89 25.14 24.84 24.89 3,035,768 -0.13(-0.54%)
Jul 13, 2007 24.81 25.24 24.72 25.02 3,859,844 +0.16(+0.63%)
Jul 12, 2007 24.33 24.89 24.19 24.87 3,235,369 +0.68(+2.81%)
Jul 11, 2007 24.02 24.21 23.89 24.19 3,826,549 +0.16(+0.68%)
Jul 10, 2007 24.41 24.43 24.02 24.02 3,997,060 -0.49(-2.00%)
Jul 09, 2007 24.66 24.71 24.46 24.51 4,153,538 -0.26(-1.03%)
Jul 06, 2007 24.85 24.87 24.62 24.77 2,077,015 -0.04(-0.17%)
Jul 05, 2007 25.00 25.00 24.68 24.81 2,436,230 -0.11(-0.43%)
Jul 03, 2007 24.88 25.09 24.79 24.92 1,048,607 +0.04(+0.14%)
Jul 02, 2007 24.49 24.88 24.48 24.88 4,009,870 +0.54(+2.21%)
Jun 29, 2007 24.78 24.81 24.21 24.34 4,293,117 -0.43(-1.75%)
Jun 28, 2007 24.75 24.92 24.53 24.77 3,425,870 -0.08(-0.31%)
Jun 27, 2007 24.63 24.87 24.48 24.85 2,690,798 +0.10(+0.40%)
Jun 26, 2007 24.82 24.94 24.64 24.75 2,662,561 +0.06(+0.23%)
Jun 25, 2007 24.85 25.11 24.60 24.70 2,354,872 -0.11(-0.46%)
Jun 22, 2007 25.21 25.21 24.77 24.81 3,528,543 -0.40(-1.60%)
Jun 21, 2007 25.26 25.30 24.97 25.21 2,147,110 -0.05(-0.20%)
Jun 20, 2007 25.77 25.77 25.23 25.26 3,193,445 -0.41(-1.60%)
Jun 19, 2007 25.58 25.78 25.50 25.67 2,350,763 +0.03(+0.11%)
Jun 18, 2007 25.57 25.72 25.55 25.65 1,739,379 +0.08(+0.31%)
Jun 15, 2007 25.46 25.74 25.46 25.57 3,294,990 +0.19(+0.75%)
Jun 14, 2007 25.32 25.50 25.21 25.38 2,458,937 +0.03(+0.11%)
Jun 13, 2007 25.01 25.38 24.95 25.35 2,907,427 +0.42(+1.68%)
Jun 12, 2007 25.21 25.30 24.89 24.93 3,674,514 -0.28(-1.12%)
Jun 11, 2007 25.13 25.26 24.99 25.21 3,079,503 +0.09(+0.34%)
Jun 08, 2007 24.90 25.14 24.83 25.13 2,988,099 +0.23(+0.94%)
Jun 07, 2007 25.18 25.18 24.89 24.89 4,259,102 -0.28(-1.13%)
Jun 06, 2007 25.43 25.43 25.16 25.18 3,942,620 -0.26(-1.00%)
Jun 05, 2007 25.60 25.70 25.37 25.43 3,470,860 -0.16(-0.61%)
Jun 04, 2007 25.67 25.67 25.50 25.59 3,299,386 -0.10(-0.39%)
Jun 01, 2007 25.25 25.88 25.25 25.69 4,575,644 +0.44(+1.74%)
May 31, 2007 25.39 25.43 25.18 25.25 3,272,142 -0.09(-0.34%)
May 30, 2007 25.32 25.41 25.13 25.33 2,648,771 +0.01(+0.06%)
May 29, 2007 25.36 25.40 25.25 25.32 2,957,353 -0.01(-0.03%)
May 25, 2007 25.29 25.39 25.14 25.33 2,259,726 +0.05(+0.20%)
May 24, 2007 25.46 25.57 25.25 25.28 3,324,889 -0.47(-1.82%)
May 23, 2007 25.87 25.92 25.75 25.75 3,158,045 -0.11(-0.44%)
May 22, 2007 25.92 25.92 25.61 25.86 3,689,040 -0.09(-0.33%)
May 21, 2007 25.99 26.09 25.88 25.94 3,222,075 -0.17(-0.65%)
May 18, 2007 26.16 26.19 26.06 26.11 2,562,033 +0.09(+0.33%)
May 17, 2007 26.02 26.23 26.01 26.03 2,741,570 +0.13(+0.49%)
May 16, 2007 25.61 25.92 25.65 25.90 2,100,286 +0.29(+1.14%)
May 15, 2007 25.70 25.92 25.55 25.61 3,809,343 -0.09(-0.33%)
May 14, 2007 25.98 25.98 25.64 25.70 2,892,054 -0.28(-1.09%)
May 11, 2007 25.99 26.09 25.75 25.98 3,328,133 +0.11(+0.44%)
May 10, 2007 26.11 26.19 25.87 25.87 3,799,934 -0.25(-0.95%)
May 09, 2007 25.83 26.21 25.76 26.11 3,257,898 +0.21(+0.79%)
May 08, 2007 25.82 25.98 25.79 25.91 1,979,137 -0.01(-0.03%)
May 07, 2007 25.77 25.94 25.71 25.92 2,200,123 +0.15(+0.58%)
May 04, 2007 25.82 25.87 25.71 25.77 2,672,946 +0.06(+0.25%)
May 03, 2007 25.69 25.84 25.41 25.70 3,686,551 +0.11(+0.44%)
May 02, 2007 25.26 25.60 25.24 25.59 3,506,550 +0.27(+1.06%)
May 01, 2007 25.19 25.38 24.99 25.32 3,955,360 +0.02(+0.08%)
Apr 30, 2007 25.56 25.62 25.22 25.30 5,112,137 -0.30(-1.16%)
Apr 27, 2007 25.31 25.76 25.18 25.60 4,519,687 +0.01(+0.06%)
Apr 26, 2007 25.69 25.84 25.45 25.58 8,060,767 -0.27(-1.04%)
Apr 25, 2007 25.79 25.90 25.67 25.85 4,727,647 +0.06(+0.25%)
Apr 24, 2007 26.04 26.06 25.66 25.79 4,558,800 -0.26(-1.01%)
Apr 23, 2007 26.08 26.21 25.94 26.05 2,855,526 +0.00(+0.00%)
Apr 20, 2007 25.90 26.16 25.74 26.05 4,830,099 +0.35(+1.38%)
Apr 19, 2007 25.77 25.87 25.62 25.70 3,926,827 -0.21(-0.82%)
Apr 18, 2007 25.80 26.11 25.77 25.91 4,548,906 +0.13(+0.49%)
Apr 17, 2007 26.70 26.70 25.56 25.78 10,600,975 -1.57(-5.75%)
Apr 16, 2007 26.87 27.62 26.80 27.36 5,456,767 +0.73(+2.74%)
Apr 13, 2007 26.45 26.66 26.36 26.62 2,836,486 +0.14(+0.54%)
Apr 12, 2007 26.55 26.55 26.26 26.48 2,979,015 -0.07(-0.27%)
Apr 11, 2007 26.75 26.80 26.42 26.55 3,311,188 -0.20(-0.74%)
Apr 10, 2007 26.57 26.84 26.55 26.75 2,386,475 +0.13(+0.51%)
Apr 09, 2007 26.67 26.67 26.28 26.62 2,313,384 -0.05(-0.19%)
Apr 05, 2007 26.60 26.70 26.46 26.67 1,279,324 +0.05(+0.19%)
Apr 04, 2007 26.73 26.84 26.57 26.62 1,376,638 -0.16(-0.61%)
Apr 03, 2007 26.43 26.79 26.43 26.78 2,552,161 +0.42(+1.59%)
Apr 02, 2007 26.56 26.56 26.27 26.36 2,478,682 -0.21(-0.77%)
Mar 30, 2007 26.75 26.80 26.39 26.57 2,180,253 -0.18(-0.66%)
Mar 29, 2007 26.71 26.85 26.66 26.75 2,734,394 +0.21(+0.80%)
Mar 28, 2007 27.05 27.05 26.53 26.53 2,883,733 -0.52(-1.91%)
Mar 27, 2007 27.09 27.19 26.98 27.05 2,003,959 -0.16(-0.60%)
Mar 26, 2007 27.26 27.30 26.90 27.21 1,908,902 -0.12(-0.44%)
Mar 23, 2007 27.26 27.40 27.18 27.33 1,700,295 +0.08(+0.29%)
Mar 22, 2007 27.50 27.54 27.21 27.26 1,926,249 -0.27(-0.98%)
Mar 21, 2007 26.89 27.63 26.73 27.53 2,918,569 +0.56(+2.08%)
Mar 20, 2007 26.60 27.01 26.52 26.96 3,273,129 +0.40(+1.52%)
Mar 19, 2007 26.30 26.60 26.21 26.56 2,091,260 +0.40(+1.55%)
Mar 16, 2007 26.21 26.38 26.08 26.16 2,925,620 +0.02(+0.08%)
Mar 15, 2007 25.99 26.40 25.99 26.14 2,725,069 +0.13(+0.52%)
Mar 14, 2007 26.01 26.14 25.48 26.00 4,389,700 +0.00(+0.00%)
Mar 13, 2007 26.71 26.57 25.99 26.00 3,381,303 -0.71(-2.65%)
Mar 12, 2007 26.72 26.90 26.60 26.71 1,656,450 -0.19(-0.71%)
Mar 09, 2007 26.77 26.94 26.70 26.90 3,173,559 +0.22(+0.82%)
Mar 08, 2007 26.42 26.69 26.28 26.68 2,619,152 +0.40(+1.51%)
Mar 07, 2007 26.45 26.55 26.28 26.28 2,265,861 -0.27(-1.01%)
Mar 06, 2007 26.35 26.62 26.21 26.55 3,557,032 +0.34(+1.30%)
Mar 05, 2007 26.62 26.70 26.21 26.21 3,224,896 -0.45(-1.68%)
Mar 02, 2007 26.70 26.87 26.53 26.66 2,424,948 -0.05(-0.19%)
Mar 01, 2007 26.40 26.87 26.07 26.71 3,470,153 -0.04(-0.13%)
Feb 28, 2007 26.82 26.97 26.54 26.75 3,926,260 -0.07(-0.26%)
Feb 27, 2007 27.56 27.57 26.53 26.82 3,504,990 -0.74(-2.70%)
Feb 26, 2007 27.72 27.76 27.53 27.56 2,336,877 -0.15(-0.54%)
Feb 23, 2007 28.20 28.21 27.55 27.71 2,701,798 -0.50(-1.78%)
Feb 22, 2007 28.18 28.29 28.04 28.21 2,322,698 +0.01(+0.02%)
Feb 21, 2007 28.06 28.24 28.05 28.21 1,972,368 +0.01(+0.05%)
Feb 20, 2007 27.92 28.26 27.87 28.19 1,930,198 +0.18(+0.66%)
Feb 16, 2007 27.80 28.08 27.79 28.01 2,432,987 +0.15(+0.53%)
Feb 15, 2007 27.87 28.09 27.79 27.86 2,244,141 -0.06(-0.20%)
Feb 14, 2007 27.65 28.00 27.60 27.92 2,115,755 +0.28(+1.03%)
Feb 13, 2007 27.57 27.72 27.33 27.63 3,049,784 +0.06(+0.21%)
Feb 12, 2007 27.77 27.83 27.56 27.57 2,562,927 -0.11(-0.41%)
Feb 09, 2007 27.77 27.93 27.53 27.69 1,853,617 -0.18(-0.66%)
Feb 08, 2007 27.82 27.92 27.62 27.87 3,235,755 -0.05(-0.18%)
Feb 07, 2007 27.66 28.01 27.63 27.92 1,982,663 +0.20(+0.72%)
Feb 06, 2007 27.50 27.84 27.47 27.72 2,012,563 +0.23(+0.85%)
Feb 05, 2007 27.48 27.63 27.33 27.49 2,111,428 +0.00(+0.00%)
Feb 02, 2007 27.23 27.57 27.23 27.49 2,750,032 +0.28(+1.02%)
Feb 01, 2007 27.06 27.24 27.01 27.21 2,295,619 +0.15(+0.55%)
Jan 31, 2007 26.87 27.16 26.80 27.06 1,609,486 +0.09(+0.34%)
Jan 30, 2007 26.77 26.97 26.67 26.97 2,262,476 +0.21(+0.77%)
Jan 29, 2007 26.95 27.01 26.77 26.77 2,344,840 -0.18(-0.66%)
Jan 26, 2007 26.82 27.01 26.73 26.94 1,553,636 +0.11(+0.40%)
Jan 25, 2007 26.92 26.98 26.79 26.84 2,532,839 -0.09(-0.32%)
Jan 24, 2007 26.80 26.96 26.74 26.92 2,125,531 +0.13(+0.50%)
Jan 23, 2007 26.64 26.84 26.51 26.79 2,659,488 +0.13(+0.48%)
Jan 22, 2007 26.78 26.93 26.53 26.66 1,832,602 -0.20(-0.74%)
Jan 19, 2007 26.77 27.07 26.55 26.86 2,820,409 +0.30(+1.12%)
Jan 18, 2007 26.26 26.84 26.23 26.56 2,568,098 -0.02(-0.08%)
Jan 17, 2007 26.65 26.69 26.50 26.58 1,570,560 -0.03(-0.11%)
Jan 16, 2007 26.62 26.68 26.48 26.61 1,497,222 -0.04(-0.16%)
Jan 12, 2007 26.69 26.77 26.60 26.65 1,269,734 -0.04(-0.13%)
Jan 11, 2007 26.75 26.79 26.55 26.69 1,452,937 +0.03(+0.11%)
Jan 10, 2007 26.66 26.80 26.61 26.66 1,778,586 -0.15(-0.56%)
Jan 09, 2007 26.82 26.92 26.57 26.81 2,643,128 +0.13(+0.50%)
Jan 08, 2007 26.45 26.71 26.33 26.67 2,238,923 +0.21(+0.80%)
Jan 05, 2007 26.77 26.77 26.38 26.46 2,201,690 -0.30(-1.14%)
Jan 04, 2007 26.92 26.96 26.75 26.77 2,271,361 -0.20(-0.74%)
Jan 03, 2007 26.79 27.15 26.79 26.96 2,752,853 +0.00(+0.00%)
Dec 29, 2006 27.13 27.16 26.93 26.96 1,208,666 -0.22(-0.81%)
Dec 28, 2006 27.30 27.36 27.18 27.18 883,017 -0.18(-0.67%)
Dec 27, 2006 27.23 27.39 27.18 27.37 1,942,468 +0.27(+0.99%)
Dec 26, 2006 26.66 27.13 26.62 27.10 1,724,006 +0.37(+1.38%)
Dec 22, 2006 26.86 26.87 26.62 26.73 2,091,683 -0.03(-0.11%)
Dec 21, 2006 26.86 26.87 26.65 26.76 2,365,431 -0.10(-0.37%)
Dec 20, 2006 26.67 26.90 26.66 26.86 2,486,439 +0.16(+0.61%)
Dec 19, 2006 26.65 26.77 26.60 26.70 2,643,692 +0.05(+0.19%)
Dec 18, 2006 26.88 26.88 26.59 26.65 2,156,841 -0.20(-0.74%)
Dec 15, 2006 26.51 26.87 26.45 26.84 4,601,816 +0.41(+1.56%)
Dec 14, 2006 26.06 26.51 26.05 26.43 2,986,547 +0.28(+1.08%)
Dec 13, 2006 26.03 26.19 26.00 26.15 3,704,977 +0.05(+0.19%)
Dec 12, 2006 25.82 26.18 25.77 26.10 3,294,849 +0.27(+1.04%)
Dec 11, 2006 25.78 25.88 25.46 25.83 2,745,519 +0.35(+1.39%)
Dec 08, 2006 25.52 25.55 25.33 25.48 1,858,694 -0.13(-0.53%)
Dec 07, 2006 25.68 25.75 25.53 25.61 1,600,178 -0.08(-0.30%)
Dec 06, 2006 25.66 25.77 25.51 25.69 2,324,813 -0.05(-0.19%)
Dec 05, 2006 25.72 25.79 25.62 25.74 1,615,550 -0.01(-0.03%)
Dec 04, 2006 25.69 25.77 25.61 25.75 1,954,597 +0.13(+0.50%)
Dec 01, 2006 25.50 25.74 25.40 25.62 2,058,822 +0.02(+0.08%)
Nov 30, 2006 25.75 25.75 25.45 25.60 1,434,744 -0.18(-0.71%)
Nov 29, 2006 25.64 25.82 25.56 25.78 1,369,022 +0.20(+0.78%)
Nov 28, 2006 25.62 25.62 25.43 25.58 1,360,701 -0.01(-0.03%)
Nov 27, 2006 25.72 25.77 25.56 25.59 2,605,190 -0.22(-0.85%)
Nov 24, 2006 25.93 26.06 25.81 25.81 642,835 -0.43(-1.65%)
Nov 22, 2006 26.16 26.30 26.12 26.24 1,512,454 +0.01(+0.03%)
Nov 21, 2006 26.28 26.29 26.17 26.23 1,847,411 -0.01(-0.03%)
Nov 20, 2006 26.19 26.28 26.09 26.24 1,262,823 +0.09(+0.33%)
Nov 17, 2006 26.25 26.31 26.12 26.16 1,474,516 -0.23(-0.86%)
Nov 16, 2006 26.16 26.44 26.12 26.38 1,481,426 +0.31(+1.20%)
Nov 15, 2006 26.13 26.21 26.04 26.07 1,599,472 -0.07(-0.27%)
Nov 14, 2006 26.32 26.36 25.97 26.14 3,036,897 -0.09(-0.35%)
Nov 13, 2006 26.16 26.36 26.11 26.23 2,144,571 -0.01(-0.03%)
Nov 10, 2006 26.11 26.28 26.09 26.24 2,826,050 +0.21(+0.82%)
Nov 09, 2006 26.27 26.31 26.03 26.03 1,512,313 -0.25(-0.94%)
Nov 08, 2006 26.07 26.29 26.07 26.28 2,022,294 +0.02(+0.08%)
Nov 07, 2006 25.60 26.26 25.60 26.26 2,400,831 +0.07(+0.27%)
Nov 06, 2006 26.14 26.26 26.04 26.19 2,055,719 +0.14(+0.54%)
Nov 03, 2006 26.23 26.29 26.01 26.04 1,511,044 -0.16(-0.60%)
Nov 02, 2006 26.23 26.31 26.14 26.20 2,079,413 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.