KeyCorp (NY: KEY )

24.00 USD -0.07 (-0.27%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.82 38.04 37.43 37.72 2,783,900 -0.10(-0.26%)
Feb 27, 2007 38.87 38.88 37.42 37.82 2,485,200 -1.05(-2.70%)
Feb 26, 2007 39.10 39.15 38.83 38.87 1,656,954 -0.21(-0.54%)
Feb 23, 2007 39.77 39.78 38.85 39.08 1,915,700 -0.71(-1.78%)
Feb 22, 2007 39.75 39.90 39.55 39.79 1,646,900 +0.01(+0.03%)
Feb 21, 2007 39.57 39.83 39.56 39.78 1,398,500 +0.02(+0.05%)
Feb 20, 2007 39.38 39.85 39.30 39.76 1,368,600 +0.26(+0.66%)
Feb 16, 2007 39.21 39.60 39.20 39.50 1,725,100 +0.21(+0.53%)
Feb 15, 2007 39.31 39.62 39.19 39.29 1,591,200 -0.08(-0.20%)
Feb 14, 2007 39.00 39.49 38.93 39.37 1,500,168 +0.40(+1.03%)
Feb 13, 2007 38.89 39.10 38.55 38.97 2,162,438 +0.08(+0.21%)
Feb 12, 2007 39.16 39.25 38.87 38.89 1,817,234 -0.16(-0.41%)
Feb 09, 2007 39.17 39.39 38.83 39.05 1,314,300 -0.26(-0.66%)
Feb 08, 2007 39.23 39.37 38.96 39.31 2,294,300 -0.07(-0.18%)
Feb 07, 2007 39.01 39.50 38.97 39.38 1,405,800 +0.28(+0.72%)
Feb 06, 2007 38.79 39.26 38.74 39.10 1,427,000 +0.33(+0.85%)
Feb 05, 2007 38.76 38.97 38.54 38.77 1,497,100 +0.00(+0.00%)
Feb 02, 2007 38.40 38.88 38.40 38.77 1,949,900 +0.39(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.