Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.82 26.97 26.54 26.75 3,926,260 -0.07(-0.26%)
Feb 27, 2007 27.56 27.57 26.53 26.82 3,504,990 -0.74(-2.70%)
Feb 26, 2007 27.72 27.76 27.53 27.56 2,336,877 -0.15(-0.54%)
Feb 23, 2007 28.20 28.21 27.55 27.71 2,701,798 -0.50(-1.78%)
Feb 22, 2007 28.18 28.29 28.04 28.21 2,322,698 +0.01(+0.02%)
Feb 21, 2007 28.06 28.24 28.05 28.21 1,972,368 +0.01(+0.05%)
Feb 20, 2007 27.92 28.26 27.87 28.19 1,930,198 +0.18(+0.66%)
Feb 16, 2007 27.80 28.08 27.79 28.01 2,432,987 +0.15(+0.53%)
Feb 15, 2007 27.87 28.09 27.79 27.86 2,244,141 -0.06(-0.20%)
Feb 14, 2007 27.65 28.00 27.60 27.92 2,115,755 +0.28(+1.03%)
Feb 13, 2007 27.57 27.72 27.33 27.63 3,049,784 +0.06(+0.21%)
Feb 12, 2007 27.77 27.83 27.56 27.57 2,562,927 -0.11(-0.41%)
Feb 09, 2007 27.77 27.93 27.53 27.69 1,853,617 -0.18(-0.66%)
Feb 08, 2007 27.82 27.92 27.62 27.87 3,235,755 -0.05(-0.18%)
Feb 07, 2007 27.66 28.01 27.63 27.92 1,982,663 +0.20(+0.72%)
Feb 06, 2007 27.50 27.84 27.47 27.72 2,012,563 +0.23(+0.85%)
Feb 05, 2007 27.48 27.63 27.33 27.49 2,111,428 +0.00(+0.00%)
Feb 02, 2007 27.23 27.57 27.23 27.49 2,750,032 +0.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.