Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 25.39 25.43 25.18 25.25 3,272,142 -0.09(-0.34%)
May 30, 2007 25.32 25.41 25.13 25.33 2,648,771 +0.01(+0.06%)
May 29, 2007 25.36 25.40 25.25 25.32 2,957,353 -0.01(-0.03%)
May 25, 2007 25.29 25.39 25.14 25.33 2,259,726 +0.05(+0.20%)
May 24, 2007 25.46 25.57 25.25 25.28 3,324,889 -0.47(-1.82%)
May 23, 2007 25.87 25.92 25.75 25.75 3,158,045 -0.11(-0.44%)
May 22, 2007 25.92 25.92 25.61 25.86 3,689,040 -0.09(-0.33%)
May 21, 2007 25.99 26.09 25.88 25.94 3,222,075 -0.17(-0.65%)
May 18, 2007 26.16 26.19 26.06 26.11 2,562,033 +0.09(+0.33%)
May 17, 2007 26.02 26.23 26.01 26.03 2,741,570 +0.13(+0.49%)
May 16, 2007 25.61 25.92 25.65 25.90 2,100,286 +0.29(+1.14%)
May 15, 2007 25.70 25.92 25.55 25.61 3,809,343 -0.09(-0.33%)
May 14, 2007 25.98 25.98 25.64 25.70 2,892,054 -0.28(-1.09%)
May 11, 2007 25.99 26.09 25.75 25.98 3,328,133 +0.11(+0.44%)
May 10, 2007 26.11 26.19 25.87 25.87 3,799,934 -0.25(-0.95%)
May 09, 2007 25.83 26.21 25.76 26.11 3,257,898 +0.21(+0.79%)
May 08, 2007 25.82 25.98 25.79 25.91 1,979,137 -0.01(-0.03%)
May 07, 2007 25.77 25.94 25.71 25.92 2,200,123 +0.15(+0.58%)
May 04, 2007 25.82 25.87 25.71 25.77 2,672,946 +0.06(+0.25%)
May 03, 2007 25.69 25.84 25.41 25.70 3,686,551 +0.11(+0.44%)
May 02, 2007 25.26 25.60 25.24 25.59 3,506,550 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.