Pinnacle West Capital (NY: PNW )

71.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 42.43 42.77 42.20 42.41 545,832 -0.09(-0.21%)
Dec 28, 2007 42.62 42.84 42.44 42.50 411,700 +0.00(+0.00%)
Dec 27, 2007 43.00 43.18 42.50 42.50 434,400 -0.67(-1.55%)
Dec 26, 2007 43.09 43.28 42.92 43.17 375,164 +0.10(+0.23%)
Dec 24, 2007 43.18 43.43 42.50 43.07 186,340 +0.05(+0.12%)
Dec 21, 2007 42.80 43.20 42.59 43.02 832,246 +0.55(+1.30%)
Dec 20, 2007 42.32 42.65 42.00 42.47 357,700 +0.25(+0.59%)
Dec 19, 2007 42.74 42.74 42.04 42.22 478,618 -0.25(-0.59%)
Dec 18, 2007 42.05 42.65 42.05 42.47 679,600 +0.25(+0.59%)
Dec 17, 2007 42.35 42.58 42.15 42.22 506,400 -0.47(-1.10%)
Dec 14, 2007 43.31 43.48 42.69 42.69 520,600 -1.00(-2.29%)
Dec 13, 2007 43.08 43.75 43.08 43.69 496,801 +0.31(+0.71%)
Dec 12, 2007 43.88 44.18 42.98 43.38 569,800 +0.10(+0.23%)
Dec 11, 2007 44.22 44.46 43.22 43.28 417,501 -0.96(-2.17%)
Dec 10, 2007 44.15 44.50 44.10 44.24 396,251 +0.12(+0.27%)
Dec 07, 2007 44.22 44.33 43.87 44.12 403,700 -0.11(-0.25%)
Dec 06, 2007 44.14 44.23 43.57 44.23 560,750 +0.07(+0.16%)
Dec 05, 2007 43.96 44.21 43.74 44.16 706,202 +0.52(+1.19%)
Dec 04, 2007 42.89 43.86 42.74 43.64 483,000 +0.58(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.