Thor Industries (NY: THO )

114.28 USD -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 41.61 42.40 41.11 42.26 853,100 +0.43(+1.03%)
Jan 30, 2007 42.49 43.20 41.53 41.83 2,062,300 -3.34(-7.39%)
Jan 29, 2007 45.46 45.85 45.03 45.17 392,200 -0.54(-1.18%)
Jan 26, 2007 45.76 46.11 45.39 45.71 233,000 -0.01(-0.02%)
Jan 25, 2007 46.27 46.46 45.29 45.72 272,100 -0.50(-1.08%)
Jan 24, 2007 45.50 46.34 45.31 46.22 498,900 +0.26(+0.57%)
Jan 23, 2007 46.18 46.70 45.76 45.96 634,800 -0.47(-1.01%)
Jan 22, 2007 47.13 47.13 46.26 46.43 426,300 -0.60(-1.28%)
Jan 19, 2007 47.60 48.02 46.75 47.03 530,100 -0.49(-1.03%)
Jan 18, 2007 46.70 47.74 46.60 47.52 584,000 +0.85(+1.82%)
Jan 17, 2007 46.10 46.77 45.96 46.67 363,200 +0.34(+0.73%)
Jan 16, 2007 46.23 46.90 46.20 46.33 298,600 +0.16(+0.35%)
Jan 12, 2007 45.80 46.30 45.40 46.17 359,400 +0.25(+0.54%)
Jan 11, 2007 43.35 45.94 43.27 45.92 1,253,000 +2.67(+6.17%)
Jan 10, 2007 43.35 43.50 42.95 43.25 247,700 -0.24(-0.55%)
Jan 09, 2007 43.43 43.63 43.02 43.49 255,700 +0.06(+0.14%)
Jan 08, 2007 43.15 43.55 42.62 43.43 580,700 +0.30(+0.70%)
Jan 05, 2007 43.90 44.15 43.05 43.13 457,300 -1.02(-2.31%)
Jan 04, 2007 44.60 44.87 43.29 44.15 468,400 -0.46(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.