Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.94 32.04 30.83 30.83 500,104 -0.97(-3.05%)
Jul 30, 2007 31.19 31.88 30.98 31.80 412,164 +0.65(+2.07%)
Jul 27, 2007 31.53 31.64 31.01 31.16 610,396 -0.48(-1.52%)
Jul 26, 2007 32.40 32.46 31.19 31.64 654,300 -1.06(-3.24%)
Jul 25, 2007 32.81 33.06 32.48 32.70 404,048 +0.08(+0.25%)
Jul 24, 2007 32.90 33.27 32.52 32.61 403,516 -0.54(-1.63%)
Jul 23, 2007 33.22 33.61 33.08 33.15 557,579 -0.07(-0.20%)
Jul 20, 2007 33.12 33.39 32.66 33.22 1,023,359 -0.05(-0.16%)
Jul 19, 2007 33.59 33.60 33.14 33.28 548,532 -0.21(-0.63%)
Jul 18, 2007 33.37 33.60 33.22 33.49 613,589 +0.02(+0.07%)
Jul 17, 2007 33.61 33.79 33.46 33.46 555,982 -0.24(-0.71%)
Jul 16, 2007 33.52 33.83 33.47 33.70 613,589 +0.02(+0.07%)
Jul 13, 2007 33.25 33.79 32.81 33.68 703,925 -0.14(-0.42%)
Jul 12, 2007 33.52 33.89 33.43 33.82 623,035 +0.30(+0.90%)
Jul 11, 2007 33.25 33.54 33.07 33.52 513,276 +0.30(+0.90%)
Jul 10, 2007 33.45 33.62 33.12 33.22 573,544 -0.39(-1.16%)
Jul 09, 2007 33.75 33.92 33.51 33.61 608,002 -0.14(-0.40%)
Jul 06, 2007 33.86 33.94 33.68 33.75 436,377 -0.19(-0.55%)
Jul 05, 2007 34.12 34.17 33.75 33.94 620,641 -0.23(-0.66%)
Jul 03, 2007 34.19 34.40 34.05 34.16 350,698 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.