Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.08 37.16 35.97 36.08 850,537 -0.80(-2.18%)
Oct 30, 2007 36.76 37.09 36.73 36.88 523,387 -0.07(-0.18%)
Oct 29, 2007 36.82 37.00 36.55 36.95 431,987 +0.08(+0.20%)
Oct 26, 2007 37.43 37.50 36.59 36.88 432,785 +0.05(+0.12%)
Oct 25, 2007 36.92 37.39 36.67 36.83 662,017 +0.00(+0.00%)
Oct 24, 2007 37.12 37.50 36.17 36.83 814,483 -0.35(-0.95%)
Oct 23, 2007 37.58 37.82 36.71 37.18 1,057,151 -0.40(-1.06%)
Oct 22, 2007 37.45 38.24 37.22 37.58 797,453 -0.32(-0.85%)
Oct 19, 2007 38.17 38.37 37.81 37.91 697,140 -0.30(-0.79%)
Oct 18, 2007 37.82 38.51 37.72 38.21 412,430 +0.18(+0.47%)
Oct 17, 2007 39.30 39.30 37.75 38.03 584,852 -1.06(-2.71%)
Oct 16, 2007 38.71 39.32 38.39 39.09 819,006 +0.21(+0.54%)
Oct 15, 2007 38.71 38.91 38.37 38.87 527,511 +0.21(+0.54%)
Oct 12, 2007 38.66 38.86 38.00 38.66 519,396 +0.13(+0.33%)
Oct 11, 2007 38.95 38.95 37.97 38.54 803,307 +0.30(+0.79%)
Oct 10, 2007 37.68 38.40 37.53 38.24 817,543 +0.56(+1.50%)
Oct 09, 2007 36.97 38.23 36.83 37.67 940,340 +0.65(+1.77%)
Oct 08, 2007 36.87 37.49 36.21 37.02 329,545 +0.28(+0.76%)
Oct 05, 2007 36.08 36.91 35.65 36.74 812,620 +0.75(+2.09%)
Oct 04, 2007 36.30 36.30 35.71 35.99 931,161 -0.29(-0.81%)
Oct 03, 2007 36.18 36.78 35.96 36.28 1,006,994 +0.11(+0.31%)
Oct 02, 2007 36.25 37.58 35.58 36.17 2,083,570 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.