Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 26.35 26.80 26.31 26.50 1,487,981 +0.41(+1.59%)
Nov 29, 2007 26.22 26.38 25.71 26.08 983,978 -0.20(-0.74%)
Nov 28, 2007 25.53 26.51 25.29 26.28 1,671,599 +0.72(+2.82%)
Nov 27, 2007 26.20 26.43 23.62 25.56 5,268,514 -0.76(-2.89%)
Nov 26, 2007 27.29 27.92 26.29 26.32 1,904,290 -0.75(-2.78%)
Nov 23, 2007 27.24 27.56 26.62 27.07 871,425 -0.20(-0.74%)
Nov 21, 2007 26.76 27.74 26.54 27.27 1,951,094 +0.38(+1.43%)
Nov 20, 2007 27.76 28.07 26.15 26.89 2,647,110 -0.59(-2.16%)
Nov 19, 2007 28.19 28.19 27.18 27.48 2,234,074 -0.60(-2.14%)
Nov 16, 2007 30.47 30.47 27.68 28.08 2,165,524 -2.25(-7.41%)
Nov 15, 2007 30.64 30.84 30.16 30.33 1,129,152 -0.41(-1.32%)
Nov 14, 2007 31.35 31.59 30.40 30.73 1,055,555 -0.62(-1.97%)
Nov 13, 2007 30.44 31.55 30.38 31.35 1,388,439 +1.10(+3.63%)
Nov 12, 2007 29.92 30.61 29.74 30.25 1,468,549 +0.37(+1.23%)
Nov 09, 2007 30.55 30.68 29.77 29.89 1,633,888 -0.95(-3.10%)
Nov 08, 2007 31.37 31.63 30.46 30.84 1,417,369 -0.26(-0.85%)
Nov 07, 2007 31.94 32.13 31.01 31.10 1,258,843 -1.33(-4.10%)
Nov 06, 2007 32.82 33.34 32.29 32.43 1,377,277 -0.41(-1.24%)
Nov 05, 2007 33.82 34.58 32.78 32.84 2,114,968 -2.30(-6.55%)
Nov 02, 2007 34.95 35.21 34.46 35.14 828,186 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.