Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 28.65 28.86 28.28 28.57 607,070 -0.13(-0.45%)
Dec 28, 2007 28.41 28.88 28.34 28.70 813,940 +0.65(+2.33%)
Dec 27, 2007 28.97 29.11 27.97 28.04 584,054 -0.88(-3.04%)
Dec 26, 2007 28.55 29.17 28.55 28.92 836,568 -0.14(-0.49%)
Dec 24, 2007 28.76 29.12 28.53 29.07 282,182 +0.44(+1.52%)
Dec 21, 2007 27.87 28.74 27.41 28.63 1,060,842 +1.13(+4.13%)
Dec 20, 2007 27.13 27.50 26.71 27.50 460,560 +0.52(+1.92%)
Dec 19, 2007 26.94 27.27 26.66 26.98 366,131 -0.08(-0.31%)
Dec 18, 2007 26.66 27.13 26.30 27.06 947,390 +0.59(+2.24%)
Dec 17, 2007 27.25 27.37 26.38 26.47 844,577 -0.97(-3.53%)
Dec 14, 2007 27.46 27.59 26.92 27.43 1,086,314 -0.28(-1.00%)
Dec 13, 2007 27.98 28.07 27.07 27.71 863,078 -0.45(-1.60%)
Dec 12, 2007 28.94 29.51 27.66 28.16 1,517,438 -0.28(-0.98%)
Dec 11, 2007 28.98 31.26 28.37 28.44 1,519,605 -0.44(-1.51%)
Dec 10, 2007 28.60 29.04 28.49 28.88 943,427 +0.30(+1.05%)
Dec 07, 2007 29.00 29.14 28.43 28.58 1,019,225 -0.41(-1.43%)
Dec 06, 2007 26.25 29.20 26.22 28.99 2,037,064 +2.65(+10.07%)
Dec 05, 2007 26.09 26.55 26.07 26.34 1,924,992 +0.52(+2.01%)
Dec 04, 2007 25.56 26.07 25.54 25.82 920,916 +0.25(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.