Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.63 30.74 29.92 29.94 456,733 -0.80(-2.59%)
Apr 27, 2007 30.82 30.98 30.64 30.73 270,075 -0.23(-0.75%)
Apr 26, 2007 31.31 31.37 30.76 30.97 730,400 -0.41(-1.29%)
Apr 25, 2007 31.53 31.60 31.24 31.37 247,458 -0.14(-0.43%)
Apr 24, 2007 31.59 31.61 31.35 31.51 801,045 -0.08(-0.26%)
Apr 23, 2007 31.46 31.60 31.21 31.59 575,007 +0.04(+0.12%)
Apr 20, 2007 31.55 31.65 31.31 31.55 380,766 +0.15(+0.48%)
Apr 19, 2007 31.90 31.91 30.89 31.40 877,944 -0.55(-1.72%)
Apr 18, 2007 31.16 32.02 31.16 31.95 642,725 +0.72(+2.31%)
Apr 17, 2007 30.95 31.27 30.82 31.23 336,463 +0.33(+1.07%)
Apr 16, 2007 31.08 31.24 30.82 30.90 308,790 -0.08(-0.24%)
Apr 13, 2007 30.60 30.98 30.60 30.98 534,501 +0.38(+1.23%)
Apr 12, 2007 30.09 30.72 30.03 30.60 660,154 +0.32(+1.07%)
Apr 11, 2007 30.03 30.28 29.77 30.28 598,023 +0.30(+1.00%)
Apr 10, 2007 29.86 30.07 29.82 29.98 646,185 -0.01(-0.03%)
Apr 09, 2007 29.39 29.99 29.21 29.98 558,776 +0.58(+1.97%)
Apr 05, 2007 29.46 29.52 29.20 29.40 165,770 +0.13(+0.44%)
Apr 04, 2007 29.97 30.07 29.11 29.28 379,568 -0.79(-2.62%)
Apr 03, 2007 29.83 30.44 29.71 30.07 476,157 +0.27(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.