Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 33.52 34.58 33.40 33.82 829,916 +0.77(+2.32%)
Sep 27, 2007 31.92 33.28 31.85 33.05 508,087 +1.29(+4.07%)
Sep 26, 2007 31.43 31.82 31.23 31.76 352,295 +0.35(+1.10%)
Sep 25, 2007 31.29 31.64 30.60 31.41 722,551 -1.30(-3.98%)
Sep 24, 2007 32.87 33.33 32.40 32.71 454,870 -0.23(-0.68%)
Sep 21, 2007 33.34 33.40 32.82 32.94 454,737 -0.08(-0.25%)
Sep 20, 2007 33.12 33.49 32.73 33.02 391,808 -0.11(-0.32%)
Sep 19, 2007 34.35 35.33 32.96 33.12 788,007 -1.14(-3.33%)
Sep 18, 2007 31.63 34.40 31.61 34.27 971,073 +2.96(+9.46%)
Sep 17, 2007 32.55 32.61 30.95 31.31 557,712 -1.35(-4.12%)
Sep 14, 2007 31.41 32.68 31.37 32.65 896,437 +0.84(+2.65%)
Sep 13, 2007 31.38 31.85 31.07 31.81 515,537 +0.53(+1.68%)
Sep 12, 2007 30.51 31.34 30.17 31.28 670,797 +0.69(+2.26%)
Sep 11, 2007 30.67 30.89 30.13 30.59 427,064 -0.01(-0.02%)
Sep 10, 2007 31.02 31.43 30.37 30.60 506,757 -0.25(-0.80%)
Sep 07, 2007 32.68 32.68 30.79 30.85 556,381 -1.83(-5.61%)
Sep 06, 2007 32.44 32.86 32.44 32.68 179,872 +0.25(+0.76%)
Sep 05, 2007 32.70 33.06 32.27 32.43 281,117 -0.53(-1.60%)
Sep 04, 2007 32.90 33.22 32.55 32.96 305,331 -0.11(-0.32%)
Aug 31, 2007 33.15 33.31 32.60 33.06 246,127 +0.27(+0.82%)
Aug 30, 2007 32.58 33.44 32.49 32.79 272,736 -0.07(-0.21%)
Aug 29, 2007 31.40 32.93 31.40 32.86 402,319 +1.71(+5.48%)
Aug 28, 2007 31.94 32.08 31.11 31.16 292,027 -0.94(-2.93%)
Aug 27, 2007 32.73 33.01 32.00 32.10 251,981 -0.74(-2.27%)
Aug 24, 2007 32.08 32.84 31.77 32.84 371,054 +0.55(+1.70%)
Aug 23, 2007 33.35 33.39 32.26 32.29 311,850 -1.06(-3.18%)
Aug 22, 2007 33.34 33.63 32.88 33.35 296,018 +0.39(+1.19%)
Aug 21, 2007 32.37 33.39 32.43 32.96 360,144 +0.59(+1.83%)
Aug 20, 2007 32.82 33.04 31.98 32.37 344,046 -0.48(-1.46%)
Aug 17, 2007 33.46 45.09 30.63 32.85 805,037 +1.56(+4.97%)
Aug 16, 2007 30.13 31.30 29.69 31.29 574,342 +1.17(+3.87%)
Aug 15, 2007 31.24 31.57 30.07 30.13 530,172 -1.14(-3.65%)
Aug 14, 2007 31.76 32.39 31.25 31.27 468,707 -0.31(-0.98%)
Aug 13, 2007 33.12 33.25 31.54 31.58 836,036 -1.55(-4.67%)
Aug 10, 2007 33.82 33.94 32.62 33.12 1,140,170 -0.92(-2.69%)
Aug 09, 2007 34.24 35.62 32.88 34.04 1,450,424 -0.20(-0.57%)
Aug 08, 2007 33.57 35.13 33.53 34.24 1,131,522 +1.27(+3.85%)
Aug 07, 2007 31.61 33.31 31.50 32.97 1,193,253 +1.14(+3.59%)
Aug 06, 2007 29.84 32.15 29.07 31.82 2,556,535 +2.06(+6.92%)
Aug 03, 2007 30.14 31.11 29.71 29.77 673,857 -1.35(-4.32%)
Aug 02, 2007 31.25 31.61 30.95 31.11 475,758 +0.14(+0.44%)
Aug 01, 2007 30.79 31.03 30.07 30.98 815,680 +0.14(+0.46%)
Jul 31, 2007 31.94 32.04 30.83 30.83 500,104 -0.97(-3.05%)
Jul 30, 2007 31.19 31.88 30.98 31.80 412,164 +0.65(+2.07%)
Jul 27, 2007 31.53 31.64 31.01 31.16 610,396 -0.48(-1.52%)
Jul 26, 2007 32.40 32.46 31.19 31.64 654,300 -1.06(-3.24%)
Jul 25, 2007 32.81 33.06 32.48 32.70 404,048 +0.08(+0.25%)
Jul 24, 2007 32.90 33.27 32.52 32.61 403,516 -0.54(-1.63%)
Jul 23, 2007 33.22 33.61 33.08 33.15 557,579 -0.07(-0.20%)
Jul 20, 2007 33.12 33.39 32.66 33.22 1,023,359 -0.05(-0.16%)
Jul 19, 2007 33.59 33.60 33.14 33.28 548,532 -0.21(-0.63%)
Jul 18, 2007 33.37 33.60 33.22 33.49 613,589 +0.02(+0.07%)
Jul 17, 2007 33.61 33.79 33.46 33.46 555,982 -0.24(-0.71%)
Jul 16, 2007 33.52 33.83 33.47 33.70 613,589 +0.02(+0.07%)
Jul 13, 2007 33.25 33.79 32.81 33.68 703,925 -0.14(-0.42%)
Jul 12, 2007 33.52 33.89 33.43 33.82 623,035 +0.30(+0.90%)
Jul 11, 2007 33.25 33.54 33.07 33.52 513,276 +0.30(+0.90%)
Jul 10, 2007 33.45 33.62 33.12 33.22 573,544 -0.39(-1.16%)
Jul 09, 2007 33.75 33.92 33.51 33.61 608,002 -0.14(-0.40%)
Jul 06, 2007 33.86 33.94 33.68 33.75 436,377 -0.19(-0.55%)
Jul 05, 2007 34.12 34.17 33.75 33.94 620,641 -0.23(-0.66%)
Jul 03, 2007 34.19 34.40 34.05 34.16 350,698 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.