Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 27, 2007 0.1700 0.1700 0.1300 0.1700 50,000 +0.00(+0.00%)
Feb 26, 2007 0.1800 0.1800 0.1400 0.1700 32,600 -0.01(-5.56%)
Feb 23, 2007 0.1400 0.1800 0.1400 0.1800 50,000 +0.04(+28.57%)
Feb 22, 2007 0.1400 0.1500 0.1400 0.1400 15,000 -0.04(-22.22%)
Feb 21, 2007 0.1700 0.1800 0.1400 0.1800 58,000 +0.00(+0.00%)
Feb 20, 2007 0.1900 0.2000 0.1600 0.1800 108,312 +0.02(+12.50%)
Feb 16, 2007 0.1200 0.2000 0.1200 0.1600 120,300 +0.04(+33.33%)
Feb 15, 2007 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Feb 14, 2007 0.1200 0.1300 0.1200 0.1300 15,000 +0.01(+8.33%)
Feb 13, 2007 0.1200 0.1250 0.1200 0.1200 120,000 +0.00(+0.00%)
Feb 12, 2007 0.1200 0.1250 0.1200 0.1200 227,918 +0.00(+0.00%)
Feb 09, 2007 0.1200 0.1200 0.1200 0.1200 19,600 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1300 0.1200 0.1200 40,300 +0.00(+0.00%)
Feb 07, 2007 0.1700 0.1700 0.1200 0.1200 21,000 +0.00(+0.00%)
Feb 06, 2007 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 05, 2007 0.1000 0.1400 0.1000 0.1200 32,000 -0.04(-25.00%)
Feb 02, 2007 0.1500 0.1600 0.1500 0.1600 16,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.