US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1217 1217 1209 1216 0 -1.00(-0.08%)
Dec 28, 2007 1217 1217 1210 1217 0 +0.00(+0.00%)
Dec 27, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 26, 2007 1216 1219 1210 1217 0 +0.00(+0.00%)
Dec 24, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 21, 2007 1217 1217 1211 1217 0 -0.10(-0.01%)
Dec 20, 2007 1216 1217 1211 1217 0 +0.00(+0.00%)
Dec 19, 2007 1217 1217 1211 1217 0 +0.00(+0.00%)
Dec 18, 2007 1216 1217 1210 1217 0 +0.00(+0.00%)
Dec 17, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 14, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 13, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 12, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 11, 2007 1218 1218 1210 1217 0 -0.90(-0.07%)
Dec 10, 2007 1218 1220 1210 1218 0 +0.00(+0.00%)
Dec 07, 2007 1218 1220 1212 1218 0 +0.00(+0.00%)
Dec 06, 2007 1218 1225 1210 1218 0 +0.00(+0.00%)
Dec 05, 2007 1224 1224 1212 1218 0 -6.00(-0.49%)
Dec 04, 2007 1224 1224 1212 1224 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.