Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 121.75 122.42 119.77 121.29 563,000 +1.06(+0.88%)
Aug 30, 2007 119.70 121.18 119.38 120.23 412,600 -1.12(-0.92%)
Aug 29, 2007 117.80 121.35 116.86 121.35 1,068,900 +5.75(+4.97%)
Aug 28, 2007 120.50 120.60 115.59 115.60 789,800 -5.50(-4.54%)
Aug 27, 2007 123.23 124.04 120.95 121.10 433,100 -2.16(-1.75%)
Aug 24, 2007 120.50 123.26 120.27 123.26 365,800 +2.56(+2.12%)
Aug 23, 2007 123.40 123.52 120.20 120.70 464,700 -2.06(-1.68%)
Aug 22, 2007 121.20 123.14 120.43 122.76 607,800 +2.96(+2.47%)
Aug 21, 2007 118.80 120.50 117.85 119.80 428,900 +1.05(+0.88%)
Aug 20, 2007 118.35 120.37 117.50 118.75 709,200 +0.58(+0.49%)
Aug 17, 2007 116.03 118.72 115.35 118.17 1,024,300 +5.01(+4.43%)
Aug 16, 2007 114.00 114.66 111.46 113.16 1,464,400 -1.01(-0.88%)
Aug 15, 2007 115.94 117.10 114.11 114.17 731,400 -1.51(-1.31%)
Aug 14, 2007 118.36 119.25 115.63 115.68 614,300 -3.13(-2.63%)
Aug 13, 2007 116.65 120.71 116.46 118.81 812,700 +2.93(+2.53%)
Aug 10, 2007 115.52 117.35 111.78 115.88 1,288,500 -0.81(-0.69%)
Aug 09, 2007 119.86 120.55 116.21 116.69 1,791,900 -5.59(-4.57%)
Aug 08, 2007 124.11 125.96 121.15 122.28 1,128,300 -1.46(-1.18%)
Aug 07, 2007 123.70 124.81 121.53 123.74 1,061,900 -0.63(-0.51%)
Aug 06, 2007 122.55 124.37 121.00 124.37 781,200 +1.54(+1.25%)
Aug 03, 2007 123.92 127.88 122.66 122.83 1,017,100 -5.05(-3.95%)
Aug 02, 2007 126.20 128.23 126.20 127.88 722,400 +1.57(+1.24%)
Aug 01, 2007 127.05 127.79 124.29 126.31 887,503 -0.50(-0.39%)
Jul 31, 2007 129.92 130.12 126.81 126.81 788,100 -2.58(-1.99%)
Jul 30, 2007 127.30 129.86 125.56 129.39 1,087,300 +1.94(+1.52%)
Jul 27, 2007 128.10 129.41 127.35 127.45 1,098,100 +0.22(+0.17%)
Jul 26, 2007 128.50 128.95 125.30 127.23 845,085 -1.82(-1.41%)
Jul 25, 2007 131.36 131.42 128.20 129.05 953,700 -2.26(-1.72%)
Jul 24, 2007 132.95 133.25 131.22 131.31 702,235 -2.30(-1.72%)
Jul 23, 2007 134.60 134.87 133.15 133.61 405,400 -0.11(-0.08%)
Jul 20, 2007 135.80 135.80 133.46 133.72 718,100 -1.94(-1.43%)
Jul 19, 2007 134.95 135.84 134.50 135.66 427,700 +1.23(+0.91%)
Jul 18, 2007 134.45 135.22 132.99 134.43 674,900 -1.17(-0.86%)
Jul 17, 2007 134.95 135.63 134.31 135.60 440,800 +0.45(+0.33%)
Jul 16, 2007 135.40 136.14 134.52 135.15 326,200 -0.73(-0.54%)
Jul 13, 2007 134.15 135.96 134.04 135.88 330,100 +1.23(+0.91%)
Jul 12, 2007 133.00 135.50 131.86 134.65 970,600 -0.85(-0.63%)
Jul 11, 2007 134.96 136.17 134.55 135.50 606,700 +0.54(+0.40%)
Jul 10, 2007 138.00 138.00 134.96 134.96 665,998 -3.51(-2.53%)
Jul 09, 2007 139.75 139.89 138.05 138.47 337,000 -1.45(-1.04%)
Jul 06, 2007 140.10 140.29 139.02 139.92 528,100 -0.18(-0.13%)
Jul 05, 2007 138.48 140.10 138.09 140.10 365,600 +1.63(+1.18%)
Jul 03, 2007 137.95 139.99 137.95 138.47 205,200 +0.69(+0.50%)
Jul 02, 2007 137.40 138.03 137.02 137.78 315,200 +1.16(+0.85%)
Jun 29, 2007 136.98 137.75 135.87 136.62 463,500 -0.30(-0.22%)
Jun 28, 2007 136.97 137.91 136.53 136.92 459,700 -0.27(-0.20%)
Jun 27, 2007 135.90 137.20 135.51 137.19 606,700 +1.19(+0.88%)
Jun 26, 2007 137.12 137.51 136.00 136.00 673,580 -1.04(-0.76%)
Jun 25, 2007 137.13 138.30 136.58 137.04 610,000 -0.05(-0.04%)
Jun 22, 2007 137.09 138.35 137.05 137.09 828,200 +0.09(+0.07%)
Jun 21, 2007 137.72 137.86 136.65 137.00 1,036,100 -0.72(-0.52%)
Jun 20, 2007 139.00 139.15 137.72 137.72 572,500 -1.48(-1.06%)
Jun 19, 2007 139.32 139.70 137.75 139.20 818,000 -0.11(-0.08%)
Jun 18, 2007 138.55 140.20 137.85 139.31 973,600 +1.92(+1.40%)
Jun 15, 2007 137.25 138.66 136.84 137.39 781,300 +0.78(+0.57%)
Jun 14, 2007 137.25 137.64 136.05 136.61 852,600 -1.13(-0.82%)
Jun 13, 2007 134.76 137.74 134.58 137.74 989,800 +3.53(+2.63%)
Jun 12, 2007 134.42 136.30 133.98 134.21 1,166,600 -0.21(-0.16%)
Jun 11, 2007 132.17 134.75 131.25 134.42 1,089,800 +2.74(+2.08%)
Jun 08, 2007 131.16 131.91 130.99 131.68 933,000 +0.24(+0.18%)
Jun 07, 2007 133.00 133.65 131.34 131.44 1,339,400 -0.26(-0.20%)
Jun 06, 2007 132.17 132.17 131.00 131.70 907,300 -0.47(-0.36%)
Jun 05, 2007 131.79 132.40 130.52 132.17 1,392,700 +0.38(+0.29%)
Jun 04, 2007 130.09 131.99 129.89 131.79 1,145,100 +1.70(+1.31%)
Jun 01, 2007 128.70 130.09 128.30 130.09 883,651 +1.46(+1.14%)
May 31, 2007 128.95 129.37 127.56 128.63 1,203,300 +0.06(+0.05%)
May 30, 2007 127.60 128.57 126.88 128.57 1,082,701 +0.97(+0.76%)
May 29, 2007 127.10 127.76 126.73 127.60 901,700 +0.57(+0.45%)
May 25, 2007 126.01 127.18 126.01 127.03 837,400 +1.02(+0.81%)
May 24, 2007 127.13 128.25 125.81 126.01 1,447,769 -0.32(-0.25%)
May 23, 2007 131.01 131.75 126.33 126.33 2,401,978 -5.78(-4.38%)
May 22, 2007 134.20 134.12 131.10 132.11 1,264,000 -1.88(-1.40%)
May 21, 2007 134.75 135.76 133.79 133.99 988,000 -0.52(-0.39%)
May 18, 2007 133.40 134.51 133.17 134.51 572,800 +1.66(+1.25%)
May 17, 2007 131.67 133.31 131.24 132.85 538,600 +1.18(+0.90%)
May 16, 2007 130.46 131.96 130.37 131.67 602,800 +1.41(+1.08%)
May 15, 2007 134.85 132.63 130.24 130.26 1,129,400 -3.43(-2.57%)
May 14, 2007 134.80 135.34 133.50 133.69 463,000 -1.11(-0.82%)
May 11, 2007 133.92 135.31 133.85 134.80 421,200 +1.13(+0.85%)
May 10, 2007 135.10 135.74 133.67 133.67 688,700 -1.43(-1.06%)
May 09, 2007 132.46 135.40 132.46 135.10 623,800 +2.64(+1.99%)
May 08, 2007 132.73 132.94 131.80 132.46 568,400 -0.06(-0.05%)
May 07, 2007 132.42 132.84 131.95 132.52 256,295 +0.22(+0.17%)
May 04, 2007 132.98 133.21 131.94 132.30 408,300 -0.68(-0.51%)
May 03, 2007 132.72 133.53 131.50 132.98 496,400 +0.27(+0.20%)
May 02, 2007 133.50 134.35 132.61 132.71 629,000 -0.79(-0.59%)
May 01, 2007 133.65 133.80 131.52 133.50 537,233 +0.46(+0.35%)
Apr 30, 2007 133.19 134.58 133.04 133.04 586,400 -0.15(-0.11%)
Apr 27, 2007 133.86 133.86 132.96 133.19 372,200 -0.69(-0.52%)
Apr 26, 2007 134.12 135.72 133.84 133.88 430,200 -1.61(-1.19%)
Apr 25, 2007 136.75 137.66 135.33 135.49 736,700 +1.92(+1.44%)
Apr 24, 2007 134.24 134.24 131.92 133.57 526,700 -0.54(-0.40%)
Apr 23, 2007 133.74 134.55 133.60 134.11 284,300 +0.38(+0.28%)
Apr 20, 2007 132.95 133.81 132.36 133.73 393,500 +1.72(+1.30%)
Apr 19, 2007 131.30 132.40 130.93 132.01 349,100 +0.36(+0.27%)
Apr 18, 2007 131.68 132.27 130.59 131.65 445,383 -0.28(-0.21%)
Apr 17, 2007 132.70 132.92 131.05 131.93 396,100 -0.61(-0.46%)
Apr 16, 2007 131.00 132.81 131.00 132.54 514,400 +1.93(+1.48%)
Apr 13, 2007 130.82 130.83 129.55 130.61 378,200 -0.21(-0.16%)
Apr 12, 2007 129.65 131.19 128.53 130.82 533,299 +0.40(+0.31%)
Apr 11, 2007 130.42 131.69 129.99 130.42 594,000 +0.00(+0.00%)
Apr 10, 2007 130.19 131.61 130.19 130.42 543,800 +0.24(+0.18%)
Apr 09, 2007 129.69 130.38 129.50 130.18 322,800 +0.55(+0.42%)
Apr 05, 2007 129.37 130.10 129.01 129.63 227,500 +0.25(+0.19%)
Apr 04, 2007 128.90 129.87 128.50 129.38 993,508 +0.04(+0.03%)
Apr 03, 2007 129.45 130.60 129.25 129.34 825,700 +0.36(+0.28%)
Apr 02, 2007 128.14 129.30 128.03 128.98 821,800 +0.84(+0.66%)
Mar 30, 2007 127.70 128.47 126.85 128.14 524,100 +0.46(+0.36%)
Mar 29, 2007 127.55 128.32 126.92 127.68 704,200 +0.15(+0.12%)
Mar 28, 2007 128.44 128.44 127.01 127.53 567,900 -1.15(-0.89%)
Mar 27, 2007 128.60 129.15 128.20 128.68 377,800 -0.34(-0.26%)
Mar 26, 2007 129.06 129.18 127.90 129.02 305,000 -0.04(-0.03%)
Mar 23, 2007 128.20 129.49 127.69 129.06 365,200 +0.96(+0.75%)
Mar 22, 2007 127.50 128.60 127.36 128.10 363,000 +0.69(+0.54%)
Mar 21, 2007 126.72 127.50 126.56 127.41 687,267 +0.94(+0.74%)
Mar 20, 2007 125.01 126.55 124.93 126.47 360,600 +1.46(+1.17%)
Mar 19, 2007 125.13 126.00 124.82 125.01 612,400 +0.41(+0.33%)
Mar 16, 2007 125.06 125.14 124.00 124.60 507,600 -0.46(-0.37%)
Mar 15, 2007 124.26 125.33 124.25 125.06 566,500 +0.74(+0.60%)
Mar 14, 2007 125.58 125.76 122.17 124.32 739,900 -1.26(-1.00%)
Mar 13, 2007 127.34 127.21 125.50 125.58 616,400 -1.76(-1.38%)
Mar 12, 2007 126.96 127.69 126.06 127.34 297,800 +0.06(+0.05%)
Mar 09, 2007 127.50 127.90 126.57 127.28 489,300 +0.97(+0.77%)
Mar 08, 2007 126.15 126.94 125.85 126.31 512,200 +0.64(+0.51%)
Mar 07, 2007 123.70 125.95 123.40 125.67 787,890 +1.97(+1.59%)
Mar 06, 2007 122.80 123.90 121.76 123.70 673,500 +2.13(+1.75%)
Mar 05, 2007 122.03 123.00 121.52 121.57 691,800 -0.96(-0.78%)
Mar 02, 2007 124.80 124.94 122.37 122.53 743,700 -2.27(-1.82%)
Mar 01, 2007 124.60 125.39 123.05 124.80 973,307 -0.66(-0.53%)
Feb 28, 2007 124.10 126.48 123.85 125.46 1,360,900 +1.46(+1.18%)
Feb 27, 2007 129.00 129.00 123.17 124.00 1,888,100 -7.41(-5.64%)
Feb 26, 2007 131.01 132.22 130.87 131.41 1,610,832 +0.41(+0.31%)
Feb 23, 2007 130.32 131.12 129.77 131.00 704,900 +1.17(+0.90%)
Feb 22, 2007 129.13 129.91 128.90 129.83 627,200 +1.56(+1.22%)
Feb 21, 2007 127.93 128.58 127.08 128.27 425,800 +0.33(+0.26%)
Feb 20, 2007 127.05 128.00 126.83 127.94 291,500 +1.12(+0.88%)
Feb 16, 2007 127.23 127.60 126.55 126.82 323,800 -0.67(-0.53%)
Feb 15, 2007 127.61 127.95 127.00 127.49 369,200 -0.30(-0.23%)
Feb 14, 2007 127.81 127.91 127.24 127.79 315,831 +0.23(+0.18%)
Feb 13, 2007 126.55 127.70 126.55 127.56 326,486 +0.86(+0.68%)
Feb 12, 2007 125.60 126.84 125.60 126.70 289,948 +1.14(+0.91%)
Feb 09, 2007 126.78 127.14 125.28 125.56 242,200 -1.06(-0.84%)
Feb 08, 2007 127.00 127.00 125.90 126.62 367,000 -0.73(-0.57%)
Feb 07, 2007 127.50 128.00 126.94 127.35 347,600 -0.10(-0.08%)
Feb 06, 2007 126.42 127.59 126.15 127.45 234,600 +1.04(+0.82%)
Feb 05, 2007 126.65 127.31 125.90 126.41 345,000 -0.44(-0.35%)
Feb 02, 2007 126.99 127.43 126.32 126.85 269,900 +0.11(+0.09%)
Feb 01, 2007 125.88 126.97 125.34 126.74 438,600 +1.11(+0.88%)
Jan 31, 2007 123.37 126.00 123.27 125.63 578,600 +2.24(+1.82%)
Jan 30, 2007 124.58 124.78 123.03 123.39 435,500 -1.13(-0.91%)
Jan 29, 2007 124.85 125.40 124.16 124.52 317,700 -0.23(-0.18%)
Jan 26, 2007 124.64 125.13 123.94 124.75 431,700 +0.31(+0.25%)
Jan 25, 2007 125.40 125.40 124.43 124.44 603,800 -1.08(-0.86%)
Jan 24, 2007 125.10 125.77 124.90 125.52 362,900 +0.57(+0.46%)
Jan 23, 2007 124.70 126.14 124.60 124.95 487,100 +0.24(+0.19%)
Jan 22, 2007 124.85 125.14 124.17 124.71 519,700 -0.38(-0.30%)
Jan 19, 2007 124.94 125.41 123.20 125.09 551,300 +1.22(+0.98%)
Jan 18, 2007 123.73 124.23 123.56 123.87 601,000 +0.31(+0.25%)
Jan 17, 2007 123.35 124.34 123.33 123.56 542,200 -0.18(-0.15%)
Jan 16, 2007 124.61 125.28 123.39 123.74 443,600 -0.87(-0.70%)
Jan 12, 2007 124.87 125.32 122.84 124.61 520,900 -0.25(-0.20%)
Jan 11, 2007 120.94 124.94 120.92 124.86 832,700 +4.04(+3.34%)
Jan 10, 2007 121.61 121.61 120.17 120.82 475,900 -0.79(-0.65%)
Jan 09, 2007 119.10 122.21 119.00 121.61 780,900 +2.76(+2.32%)
Jan 08, 2007 118.75 118.99 117.87 118.85 298,300 +0.02(+0.02%)
Jan 05, 2007 119.30 119.90 118.39 118.83 544,300 -0.77(-0.64%)
Jan 04, 2007 118.61 120.25 118.35 119.60 734,700 +0.99(+0.83%)
Jan 03, 2007 115.94 120.05 115.94 118.61 1,421,500 +3.05(+2.64%)
Dec 29, 2006 116.41 117.27 115.42 115.56 339,600 -0.85(-0.73%)
Dec 28, 2006 116.59 117.20 116.30 116.41 225,800 -0.38(-0.33%)
Dec 27, 2006 116.69 117.00 116.15 116.79 365,900 +0.17(+0.15%)
Dec 26, 2006 116.39 116.67 115.68 116.62 349,200 +0.12(+0.10%)
Dec 22, 2006 116.50 116.81 115.88 116.50 237,800 -0.10(-0.09%)
Dec 21, 2006 117.20 117.91 116.36 116.60 482,700 -0.45(-0.38%)
Dec 20, 2006 117.50 117.98 116.88 117.05 523,100 -0.35(-0.30%)
Dec 19, 2006 116.25 117.80 115.36 117.40 759,500 +1.18(+1.02%)
Dec 18, 2006 117.00 117.05 115.86 116.22 318,500 -0.77(-0.66%)
Dec 15, 2006 118.38 119.50 116.97 116.99 739,700 -0.51(-0.43%)
Dec 14, 2006 117.00 117.99 116.86 117.50 476,100 +0.50(+0.43%)
Dec 13, 2006 117.40 117.79 116.73 117.00 471,700 -0.09(-0.08%)
Dec 12, 2006 117.51 117.94 116.45 117.09 594,900 -0.70(-0.59%)
Dec 11, 2006 117.73 117.99 117.30 117.79 470,700 +0.06(+0.05%)
Dec 08, 2006 117.65 118.29 117.02 117.73 890,600 +0.08(+0.07%)
Dec 07, 2006 119.85 119.99 117.54 117.65 839,300 -1.76(-1.47%)
Dec 06, 2006 118.75 120.37 117.83 119.41 1,045,800 +0.12(+0.10%)
Dec 05, 2006 117.25 120.36 115.09 119.29 2,491,900 +4.82(+4.21%)
Dec 04, 2006 113.95 115.25 113.81 114.47 771,300 +1.09(+0.96%)
Dec 01, 2006 112.63 114.14 112.39 113.38 466,100 -0.23(-0.20%)
Nov 30, 2006 113.24 113.96 112.61 113.61 791,100 +0.50(+0.44%)
Nov 29, 2006 113.32 113.82 112.42 113.11 656,400 -0.06(-0.05%)
Nov 28, 2006 113.40 113.73 112.62 113.17 666,700 -0.42(-0.37%)
Nov 27, 2006 114.87 114.87 113.28 113.59 639,300 -1.33(-1.16%)
Nov 24, 2006 115.04 115.55 113.94 114.92 282,600 -0.02(-0.02%)
Nov 22, 2006 114.98 115.64 114.69 114.94 675,000 +0.41(+0.36%)
Nov 21, 2006 115.05 115.83 113.34 114.53 700,700 +0.02(+0.02%)
Nov 20, 2006 114.90 115.24 113.92 114.51 448,200 -0.28(-0.24%)
Nov 17, 2006 114.73 114.79 113.09 114.79 404,900 +0.07(+0.06%)
Nov 16, 2006 114.40 114.98 114.06 114.72 890,900 +0.82(+0.72%)
Nov 15, 2006 113.95 114.24 113.71 113.90 452,400 -0.14(-0.12%)
Nov 14, 2006 113.15 114.15 112.39 114.04 715,000 +1.45(+1.29%)
Nov 13, 2006 112.75 114.24 112.35 112.59 491,700 -0.54(-0.48%)
Nov 10, 2006 112.25 113.25 112.06 113.13 376,800 +0.26(+0.23%)
Nov 09, 2006 113.28 113.79 112.07 112.87 468,100 -0.31(-0.27%)
Nov 08, 2006 111.39 113.56 110.85 113.18 627,400 +1.64(+1.47%)
Nov 07, 2006 111.66 111.83 110.87 111.54 549,200 -0.14(-0.13%)
Nov 06, 2006 109.65 111.81 109.65 111.68 349,900 +2.38(+2.18%)
Nov 03, 2006 109.82 110.78 108.67 109.30 625,300 -0.62(-0.56%)
Nov 02, 2006 109.96 110.58 108.85 109.92 540,400 -0.04(-0.04%)
Nov 01, 2006 112.00 112.25 109.91 109.96 729,100 -2.04(-1.82%)
Oct 31, 2006 111.18 112.34 110.82 112.00 711,300 +0.57(+0.51%)
Oct 30, 2006 110.65 111.74 109.42 111.43 596,000 +0.53(+0.48%)
Oct 27, 2006 111.65 111.88 110.60 110.90 562,500 -0.96(-0.86%)
Oct 26, 2006 109.70 112.06 109.49 111.86 623,900 +2.59(+2.37%)
Oct 25, 2006 110.01 111.50 108.37 109.27 1,310,800 -4.00(-3.53%)
Oct 24, 2006 113.80 114.00 112.66 113.27 532,200 -0.73(-0.64%)
Oct 23, 2006 112.22 114.56 112.02 114.00 911,900 +1.78(+1.59%)
Oct 20, 2006 113.10 113.28 111.31 112.22 490,300 -0.15(-0.13%)
Oct 19, 2006 112.10 113.16 111.40 112.37 648,500 +0.75(+0.67%)
Oct 18, 2006 110.75 112.25 110.37 111.62 698,300 +1.12(+1.01%)
Oct 17, 2006 108.96 111.00 108.96 110.50 987,000 +1.54(+1.41%)
Oct 16, 2006 108.97 109.30 108.45 108.96 537,800 +0.19(+0.17%)
Oct 13, 2006 109.40 109.45 108.26 108.77 512,900 -0.77(-0.70%)
Oct 12, 2006 108.70 109.58 108.37 109.54 677,200 +1.21(+1.12%)
Oct 11, 2006 109.03 109.03 107.65 108.33 475,600 -0.70(-0.64%)
Oct 10, 2006 108.55 109.25 108.00 109.03 579,800 +0.48(+0.44%)
Oct 09, 2006 107.26 108.64 106.53 108.55 440,200 +1.07(+1.00%)
Oct 06, 2006 107.80 107.81 106.08 107.48 552,800 -0.78(-0.72%)
Oct 05, 2006 107.70 108.26 106.29 108.26 691,600 +0.25(+0.23%)
Oct 04, 2006 105.84 108.04 104.88 108.01 758,500 +2.36(+2.23%)
Oct 03, 2006 104.29 105.89 103.87 105.65 829,600 +1.50(+1.44%)
Oct 02, 2006 103.30 104.50 102.59 104.15 659,200 +0.85(+0.82%)
Sep 29, 2006 103.99 104.00 102.57 103.30 828,800 -0.89(-0.85%)
Sep 28, 2006 102.90 104.89 102.50 104.19 1,467,000 -1.19(-1.13%)
Sep 27, 2006 104.15 105.99 103.70 105.38 1,310,200 +1.23(+1.18%)
Sep 26, 2006 103.45 104.99 103.20 104.15 1,235,700 +0.71(+0.69%)
Sep 25, 2006 101.28 103.59 101.15 103.44 1,026,100 +2.78(+2.76%)
Sep 22, 2006 99.65 101.17 99.28 100.66 562,100 +0.48(+0.48%)
Sep 21, 2006 101.98 102.25 100.10 100.18 954,200 -1.10(-1.09%)
Sep 20, 2006 99.79 101.72 98.82 101.28 2,160,700 +2.61(+2.65%)
Sep 19, 2006 95.60 99.75 95.60 98.67 3,869,300 +4.57(+4.86%)
Sep 18, 2006 94.23 95.94 93.92 94.10 1,094,500 -1.51(-1.58%)
Sep 15, 2006 96.50 97.12 95.02 95.61 908,100 +0.00(+0.00%)
Sep 14, 2006 95.13 96.11 94.47 95.61 650,400 -0.24(-0.25%)
Sep 13, 2006 95.70 96.00 94.62 95.85 518,200 +0.10(+0.10%)
Sep 12, 2006 94.19 96.17 93.70 95.75 763,400 +1.43(+1.52%)
Sep 11, 2006 90.49 95.34 90.43 94.32 1,547,900 +3.83(+4.23%)
Sep 08, 2006 90.13 91.00 89.34 90.49 818,300 +0.36(+0.40%)
Sep 07, 2006 91.27 91.28 90.11 90.13 611,100 -1.14(-1.25%)
Sep 06, 2006 92.61 92.80 91.22 91.27 474,100 -1.34(-1.45%)
Sep 05, 2006 91.25 92.61 90.95 92.61 617,800 +1.36(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.