Wal-Mart Stores, Inc. (NY: WMT )

137.18 USD +1.22 (+0.90%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 56.58 57.00 55.51 55.88 9,072,950 -0.81(-1.43%)
Nov 26, 2008 53.81 56.75 53.70 56.69 23,746,426 +2.01(+3.68%)
Nov 25, 2008 53.75 55.15 53.35 54.68 27,371,694 +1.91(+3.62%)
Nov 24, 2008 53.30 54.11 52.23 52.77 30,407,533 -0.15(-0.28%)
Nov 21, 2008 51.40 53.04 50.20 52.92 40,260,918 +2.26(+4.46%)
Nov 20, 2008 50.61 53.50 50.36 50.66 40,830,312 -0.34(-0.67%)
Nov 19, 2008 52.50 53.80 50.73 51.00 29,776,105 -1.72(-3.26%)
Nov 18, 2008 51.68 53.57 50.97 52.72 36,675,678 +0.91(+1.76%)
Nov 17, 2008 52.77 53.07 51.18 51.81 26,972,176 -0.90(-1.71%)
Nov 14, 2008 54.40 55.12 52.50 52.71 25,751,678 -2.22(-4.04%)
Nov 13, 2008 52.97 54.95 51.06 54.93 37,742,885 +2.31(+4.39%)
Nov 12, 2008 53.15 54.71 52.32 52.62 28,374,036 -2.13(-3.89%)
Nov 11, 2008 54.92 55.64 53.12 54.75 23,785,823 -0.43(-0.78%)
Nov 10, 2008 55.11 55.73 54.35 55.18 18,201,864 +0.79(+1.45%)
Nov 07, 2008 53.86 54.70 53.40 54.39 19,439,085 +0.90(+1.68%)
Nov 06, 2008 55.58 56.35 53.06 53.49 32,448,039 -0.64(-1.18%)
Nov 05, 2008 55.88 56.00 54.00 54.13 22,190,224 -2.00(-3.56%)
Nov 04, 2008 56.80 57.25 55.56 56.13 23,055,515 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.