Wal-Mart Stores, Inc. (NY: WMT )

145.76 USD +1.07 (+0.74%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 55.27 56.33 54.77 56.06 13,882,178 +1.01(+1.83%)
Dec 30, 2008 55.24 55.40 54.33 55.05 13,975,984 -0.06(-0.11%)
Dec 29, 2008 55.35 55.40 54.52 55.11 10,065,762 -0.24(-0.43%)
Dec 26, 2008 55.70 55.74 55.20 55.35 6,383,768 -0.09(-0.16%)
Dec 24, 2008 55.63 55.82 55.27 55.44 4,565,491 +0.15(+0.27%)
Dec 23, 2008 56.15 56.40 55.17 55.29 12,873,853 -0.70(-1.25%)
Dec 22, 2008 55.99 56.50 55.48 55.99 17,015,219 +0.25(+0.45%)
Dec 19, 2008 55.68 56.91 55.53 55.74 32,437,663 +0.33(+0.60%)
Dec 18, 2008 55.46 56.21 54.78 55.41 26,941,385 +0.22(+0.40%)
Dec 17, 2008 55.19 56.08 54.67 55.19 22,574,174 -0.05(-0.09%)
Dec 16, 2008 55.01 55.97 54.14 55.24 22,997,164 +0.53(+0.97%)
Dec 15, 2008 54.99 55.12 54.01 54.71 16,718,986 +0.08(+0.15%)
Dec 12, 2008 53.75 54.88 53.75 54.63 23,647,417 -0.16(-0.29%)
Dec 11, 2008 54.50 55.46 54.10 54.79 24,963,807 -0.46(-0.83%)
Dec 10, 2008 55.96 56.13 54.18 55.25 21,339,095 -0.56(-1.00%)
Dec 09, 2008 57.18 57.33 54.91 55.81 30,509,916 -1.75(-3.04%)
Dec 08, 2008 58.58 59.23 56.51 57.56 27,061,627 -0.65(-1.12%)
Dec 05, 2008 54.29 58.71 54.00 58.21 37,853,750 +3.10(+5.63%)
Dec 04, 2008 55.11 56.20 54.00 55.11 28,792,972 +0.73(+1.34%)
Dec 03, 2008 53.15 54.51 52.50 54.38 25,215,291 +0.93(+1.74%)
Dec 02, 2008 53.77 54.26 52.22 53.45 24,462,475 +0.44(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.