Aercap Holdings N.V. (NY: AER )

60.22 USD +0.50 (+0.84%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.26 17.72 16.89 17.28 180,502 +0.27(+1.59%)
Apr 29, 2008 17.11 17.12 16.78 17.01 119,717 -0.16(-0.93%)
Apr 28, 2008 17.57 17.57 16.98 17.17 204,193 -0.45(-2.55%)
Apr 25, 2008 17.48 17.65 16.99 17.62 237,398 +0.43(+2.50%)
Apr 24, 2008 16.03 17.25 16.03 17.19 630,834 +1.15(+7.17%)
Apr 23, 2008 16.47 16.91 15.95 16.04 656,501 -0.48(-2.91%)
Apr 22, 2008 18.36 18.36 16.30 16.52 587,484 -1.99(-10.75%)
Apr 21, 2008 18.57 18.64 18.41 18.51 94,608 -0.11(-0.59%)
Apr 18, 2008 18.59 18.74 18.26 18.62 344,272 +0.23(+1.25%)
Apr 17, 2008 18.01 18.58 18.01 18.39 212,617 +0.36(+2.00%)
Apr 16, 2008 17.46 18.18 17.42 18.03 308,905 +0.61(+3.50%)
Apr 15, 2008 17.44 17.63 17.30 17.42 203,455 -0.08(-0.46%)
Apr 14, 2008 18.36 18.36 17.48 17.50 119,990 -0.79(-4.32%)
Apr 11, 2008 18.00 19.63 17.86 18.29 1,083,900 -1.39(-7.06%)
Apr 10, 2008 19.94 20.00 19.15 19.68 295,345 -0.10(-0.51%)
Apr 09, 2008 19.74 20.07 19.69 19.78 248,532 +0.18(+0.92%)
Apr 08, 2008 19.35 20.00 19.30 19.60 325,951 +0.17(+0.87%)
Apr 07, 2008 19.62 19.78 19.25 19.43 342,800 +0.09(+0.47%)
Apr 04, 2008 18.81 19.75 18.78 19.34 369,266 +0.57(+3.04%)
Apr 03, 2008 18.31 19.18 18.02 18.77 1,237,500 +0.50(+2.74%)
Apr 02, 2008 18.29 18.62 18.00 18.27 871,000 +0.30(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.