Wal-Mart Stores, Inc. (NY: WMT )

142.18 USD -0.37 (-0.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 57.98 58.08 57.50 57.74 12,122,642 -0.20(-0.35%)
May 29, 2008 56.93 58.15 56.93 57.94 18,545,752 +0.85(+1.49%)
May 28, 2008 56.81 57.24 56.56 57.09 20,417,719 +0.69(+1.22%)
May 27, 2008 55.80 56.68 55.80 56.40 17,280,169 +0.65(+1.17%)
May 26, 2008 55.88 55.98 55.40 55.75 0 +0.00(+0.00%)
May 23, 2008 55.88 55.98 55.40 55.75 13,558,377 -0.30(-0.54%)
May 22, 2008 55.20 56.21 55.09 56.05 15,065,240 +0.82(+1.48%)
May 21, 2008 55.94 56.20 55.05 55.23 20,367,815 -0.72(-1.29%)
May 20, 2008 56.15 56.39 55.48 55.95 21,835,591 -0.45(-0.80%)
May 19, 2008 56.95 57.05 56.16 56.40 15,556,424 -0.64(-1.12%)
May 16, 2008 57.39 57.43 56.59 57.04 14,530,870 -0.08(-0.14%)
May 15, 2008 57.57 57.57 56.65 57.12 16,672,653 -0.33(-0.57%)
May 14, 2008 56.88 57.60 56.65 57.45 17,469,327 +0.80(+1.41%)
May 13, 2008 57.35 57.50 56.37 56.65 29,000,763 -1.37(-2.36%)
May 12, 2008 57.69 58.37 57.64 58.02 18,224,300 +0.84(+1.47%)
May 09, 2008 56.83 57.49 56.61 57.18 12,983,263 +0.02(+0.03%)
May 08, 2008 57.39 57.60 56.75 57.16 26,498,907 +0.33(+0.58%)
May 07, 2008 56.27 56.85 56.03 56.83 25,031,326 +0.48(+0.85%)
May 06, 2008 56.99 57.24 56.03 56.35 21,194,828 -0.62(-1.09%)
May 05, 2008 57.08 57.34 56.81 56.97 18,498,159 -0.53(-0.92%)
May 02, 2008 58.89 58.89 56.90 57.50 19,488,797 -0.57(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.