US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,455.00 IQD -1.80 (-0.12%)
Streaming Realtime Price Updated: 9:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1177 1177 1177 1177 0 +21.30(+1.84%)
Jul 30, 2008 1156 1156 1156 1156 0 +0.30(+0.03%)
Jul 29, 2008 1155 1155 1155 1155 0 -0.10(-0.01%)
Jul 28, 2008 1155 1155 1155 1155 0 -0.20(-0.02%)
Jul 25, 2008 1156 1173 1150 1156 0 +0.30(+0.03%)
Jul 24, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 23, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 22, 2008 1155 1155 1155 1155 0 -8.20(-0.70%)
Jul 21, 2008 1164 1164 1164 1164 0 -4.00(-0.34%)
Jul 18, 2008 1164 1185 1150 1168 0 +4.00(+0.34%)
Jul 17, 2008 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 16, 2008 1164 1164 1164 1164 0 -35.50(-2.96%)
Jul 15, 2008 1199 1199 1199 1199 0 +24.00(+2.04%)
Jul 14, 2008 1175 1175 1175 1175 0 -24.00(-2.00%)
Jul 11, 2008 1198 1204 1193 1199 0 +0.90(+0.08%)
Jul 10, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 09, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 08, 2008 1198 1198 1198 1198 0 -0.90(-0.08%)
Jul 07, 2008 1199 1199 1199 1199 0 +0.00(+0.00%)
Jul 04, 2008 1187 1204 1182 1199 0 +0.00(+0.00%)
Jul 03, 2008 1199 1199 1199 1199 0 +1.20(+0.10%)
Jul 02, 2008 1198 1198 1198 1198 0 +1.70(+0.14%)
Jul 01, 2008 1196 1196 1196 1196 0 +21.10(+1.80%)
Jun 30, 2008 1175 1175 1175 1175 0 -22.10(-1.85%)
Jun 27, 2008 1197 1202 1192 1197 0 +11.10(+0.94%)
Jun 26, 2008 1186 1186 1186 1186 0 -11.10(-0.93%)
Jun 25, 2008 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 24, 2008 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 23, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 20, 2008 1198 1203 1193 1198 0 +11.60(+0.98%)
Jun 19, 2008 1187 1187 1187 1187 0 +11.60(+0.99%)
Jun 18, 2008 1175 1175 1175 1175 0 -23.30(-1.94%)
Jun 17, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 16, 2008 1198 1198 1198 1198 0 +11.70(+0.99%)
Jun 13, 2008 1198 1203 1170 1187 0 -11.50(-0.96%)
Jun 12, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 11, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 10, 2008 1186 1186 1186 1186 0 -11.60(-0.97%)
Jun 09, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 06, 2008 1198 1203 1170 1186 0 -11.60(-0.97%)
Jun 05, 2008 1198 1198 1198 1198 0 +1.60(+0.13%)
Jun 04, 2008 1196 1196 1196 1196 0 -1.60(-0.13%)
Jun 03, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 02, 2008 1198 1198 1198 1198 0 +10.60(+0.89%)
May 30, 2008 1200 1205 1170 1188 0 -12.50(-1.04%)
May 29, 2008 1200 1200 1200 1200 0 +8.00(+0.67%)
May 28, 2008 1192 1192 1192 1192 0 -8.50(-0.71%)
May 27, 2008 1200 1200 1200 1200 0 +3.00(+0.25%)
May 26, 2008 1198 1198 1198 1198 0 -3.50(-0.29%)
May 23, 2008 1201 1206 1196 1201 0 +28.00(+2.39%)
May 22, 2008 1173 1173 1173 1173 0 -27.00(-2.25%)
May 21, 2008 1200 1200 1200 1200 0 -0.20(-0.02%)
May 20, 2008 1200 1200 1200 1200 0 +27.20(+2.32%)
May 19, 2008 1173 1173 1173 1173 0 -27.10(-2.26%)
May 16, 2008 1194 1206 1189 1200 0 -0.40(-0.03%)
May 15, 2008 1200 1200 1200 1200 0 -0.60(-0.05%)
May 14, 2008 1202 1206 1194 1201 0 +10.60(+0.89%)
May 13, 2008 1180 1208 1175 1190 0 +0.00(+0.00%)
May 12, 2008 1203 1208 1175 1190 0 -0.60(-0.05%)
May 09, 2008 1180 1207 1175 1191 0 -8.20(-0.68%)
May 08, 2008 1203 1208 1175 1199 0 +8.30(+0.70%)
May 07, 2008 1202 1208 1175 1191 0 +0.00(+0.00%)
May 06, 2008 1203 1208 1175 1191 0 -11.10(-0.92%)
May 05, 2008 1203 1208 1175 1202 0 -1.20(-0.10%)
May 02, 2008 1180 1203 1175 1203 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.