Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.43 12.31 11.25 12.01 0 +0.30(+2.56%)
Aug 28, 2008 11.25 11.71 11.18 11.71 7,261,578 +0.45(+4.00%)
Aug 27, 2008 11.11 11.43 10.78 11.26 6,880,366 +0.15(+1.35%)
Aug 26, 2008 10.92 11.13 10.80 11.11 7,428,795 +0.23(+2.11%)
Aug 25, 2008 11.36 11.36 10.79 10.88 8,112,865 -0.59(-5.14%)
Aug 22, 2008 10.90 11.66 10.90 11.47 0 +0.94(+8.93%)
Aug 21, 2008 10.65 10.84 10.48 10.53 7,322,393 -0.38(-3.48%)
Aug 20, 2008 10.60 11.03 10.30 10.91 11,380,582 +0.25(+2.35%)
Aug 19, 2008 10.93 11.00 10.34 10.66 11,483,319 -0.49(-4.39%)
Aug 18, 2008 11.82 11.82 11.05 11.15 7,901,374 -0.58(-4.94%)
Aug 15, 2008 11.62 12.05 11.53 11.73 0 +0.31(+2.71%)
Aug 14, 2008 11.07 11.73 10.86 11.42 8,725,745 +0.35(+3.16%)
Aug 13, 2008 11.70 11.81 10.74 11.07 13,843,191 -0.68(-5.79%)
Aug 12, 2008 12.33 12.58 11.65 11.75 14,078,463 -0.81(-6.45%)
Aug 11, 2008 12.05 13.12 11.71 12.56 13,660,543 +0.62(+5.19%)
Aug 08, 2008 11.11 12.09 11.00 11.94 16,540,984 +1.13(+10.45%)
Aug 07, 2008 11.33 11.58 10.62 10.81 13,132,262 -0.69(-6.00%)
Aug 06, 2008 10.90 11.79 10.64 11.50 15,484,018 +0.58(+5.31%)
Aug 05, 2008 10.87 10.99 10.55 10.92 12,415,403 +0.43(+4.10%)
Aug 04, 2008 10.91 10.91 10.12 10.49 10,852,963 -0.48(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.