Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2008 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.21 10.21 10.21 200,000 -0.23(-2.23%)
Sep 22, 2008 10.44 10.44 10.44 7,000 +0.00(+0.00%)
Sep 19, 2008 10.44 10.44 10.44 10.44 0 +0.17(+1.66%)
Sep 17, 2008 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 16, 2008 10.27 10.28 9.900 10.27 266,120 +0.07(+0.69%)
Sep 15, 2008 10.20 10.20 10.20 10.20 15,980 -0.55(-5.12%)
Sep 12, 2008 10.75 10.75 10.40 10.75 5,400 +0.28(+2.66%)
Aug 13, 2008 10.47 10.47 10.47 10.47 2,467 +0.00(+0.00%)
Aug 12, 2008 10.47 10.47 10.47 10.47 14,268 +0.00(+0.00%)
Aug 11, 2008 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 08, 2008 10.47 10.47 10.47 0 -0.18(-1.68%)
Aug 07, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 06, 2008 10.65 10.65 10.65 10.65 6,750 +0.00(+0.00%)
Aug 05, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 04, 2008 10.65 10.65 10.65 10.65 200 -0.05(-0.47%)
Aug 01, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 31, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 30, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 29, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 28, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 25, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 24, 2008 10.70 10.70 10.70 10.70 310 -0.36(-3.25%)
Jul 23, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 22, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 21, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 18, 2008 11.06 11.06 11.06 11.06 632 +0.00(+0.00%)
Jul 17, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 16, 2008 11.06 11.06 11.06 11.06 49,224 +0.36(+3.36%)
Jul 15, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 14, 2008 10.70 10.70 10.70 10.70 920 +0.00(+0.00%)
Jul 11, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 10, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 09, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 08, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 07, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 03, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 02, 2008 10.70 10.70 10.70 10.70 2,800 -0.55(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.