Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.120 6.350 5.990 6.350 887,576 +0.06(+0.95%)
Nov 27, 2008 6.300 6.350 6.110 6.290 202,459 +0.17(+2.78%)
Nov 26, 2008 6.050 6.270 5.930 6.120 1,108,636 +0.08(+1.32%)
Nov 25, 2008 6.090 6.120 6.010 6.040 1,471,311 +0.04(+0.67%)
Nov 24, 2008 6.380 6.460 6.000 6.000 579,265 -0.34(-5.36%)
Nov 21, 2008 6.250 6.850 6.110 6.340 1,356,384 +0.07(+1.12%)
Nov 20, 2008 6.500 6.520 6.050 6.270 443,467 -0.41(-6.14%)
Nov 19, 2008 6.970 6.970 6.550 6.680 344,806 -0.32(-4.57%)
Nov 18, 2008 6.600 7.000 6.550 7.000 613,508 +0.49(+7.53%)
Nov 17, 2008 6.900 6.900 6.510 6.510 226,937 -0.47(-6.73%)
Nov 14, 2008 7.050 7.050 6.510 6.980 372,206 +0.18(+2.65%)
Nov 13, 2008 6.310 6.850 6.120 6.800 710,651 +0.33(+5.10%)
Nov 12, 2008 6.590 6.600 6.110 6.470 352,252 -0.09(-1.37%)
Nov 11, 2008 6.500 6.560 6.250 6.560 291,811 +0.05(+0.77%)
Nov 10, 2008 7.000 7.050 6.500 6.510 277,561 -0.39(-5.65%)
Nov 07, 2008 6.870 7.300 6.800 6.900 337,624 +0.03(+0.44%)
Nov 06, 2008 7.000 7.000 6.700 6.870 309,769 -0.13(-1.86%)
Nov 05, 2008 7.440 7.500 6.900 7.000 567,316 -0.38(-5.15%)
Nov 04, 2008 7.420 7.480 7.150 7.380 365,941 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.