Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 28, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 27, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 26, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 25, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 22, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 21, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 20, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 19, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 18, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 15, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 14, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 13, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 12, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 11, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 08, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 07, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 06, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 05, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 04, 2008 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.