Aercap Holdings N.V. (NY: AER )

54.06 USD -1.93 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.62 15.27 14.24 15.26 383,570 +0.77(+5.31%)
Jul 30, 2008 14.76 14.94 14.09 14.49 1,592,987 +0.01(+0.07%)
Jul 29, 2008 14.48 14.50 13.92 14.48 360,701 +0.83(+6.08%)
Jul 28, 2008 14.00 14.36 13.41 13.65 315,614 -0.59(-4.14%)
Jul 25, 2008 13.56 14.83 13.26 14.24 499,023 +0.71(+5.25%)
Jul 24, 2008 14.75 14.75 13.23 13.53 426,192 -1.36(-9.13%)
Jul 23, 2008 14.80 15.10 14.41 14.89 398,189 +0.00(+0.00%)
Jul 22, 2008 14.29 14.98 13.79 14.89 697,150 +0.73(+5.16%)
Jul 21, 2008 14.11 14.54 13.98 14.16 337,028 -0.04(-0.28%)
Jul 18, 2008 14.25 14.46 13.72 14.20 249,871 -0.19(-1.32%)
Jul 17, 2008 13.41 14.46 13.40 14.39 397,959 +1.03(+7.71%)
Jul 16, 2008 12.31 13.41 11.97 13.36 278,033 +0.99(+8.00%)
Jul 15, 2008 11.97 12.57 11.39 12.37 377,140 +0.31(+2.57%)
Jul 14, 2008 12.63 12.79 11.93 12.06 353,133 -0.59(-4.66%)
Jul 11, 2008 12.83 12.93 12.38 12.65 223,633 -0.34(-2.62%)
Jul 10, 2008 13.14 13.28 12.69 12.99 314,555 -0.22(-1.67%)
Jul 09, 2008 13.50 13.85 13.19 13.21 466,314 -0.32(-2.37%)
Jul 08, 2008 12.67 13.57 12.23 13.53 412,203 +0.79(+6.20%)
Jul 07, 2008 12.04 12.84 11.81 12.74 587,574 +0.71(+5.90%)
Jul 04, 2008 12.08 12.12 11.78 12.03 223,460 +0.00(+0.00%)
Jul 03, 2008 12.08 12.12 11.78 12.03 223,460 -0.01(-0.08%)
Jul 02, 2008 12.30 12.68 11.98 12.04 552,782 -0.32(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.